1,570.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 09:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:20 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:35 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:40 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:20 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:35 | 3,520.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.3K |
| 10:40 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 10:45 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 11:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 12:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 13:20 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 13:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 14:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 15:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 15:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.5K |