1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1.0K |
| 09:15 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.5K |
| 09:40 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.5K |
| 09:55 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 3.7K |
| 10:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 10:15 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 0.6K |
| 10:30 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 10:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 10:55 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 11:15 | 1,492.00 | 1,494.00 | 1,492.00 | 1,494.00 | 0.2K |
| 12:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 12:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.6K |
| 13:00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.2K |
| 13:40 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 13:45 | 1,498.00 | 1,498.00 | 1,497.00 | 1,497.00 | 0.4K |
| 13:50 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 14:10 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 14:25 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 1.1K |
| 15:05 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.6K |
| 15:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 15:20 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 0.2K |
| 15:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |