1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,519.00 | 1,525.00 | 1,519.00 | 1,525.00 | 1.6K |
| 09:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.6K |
| 09:30 | 1,505.00 | 1,508.00 | 1,505.00 | 1,508.00 | 0.6K |
| 09:35 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.2K |
| 09:40 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 09:55 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 10:00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.2K |
| 10:20 | 1,513.00 | 1,521.00 | 1,513.00 | 1,520.00 | 0.7K |
| 10:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 10:40 | 1,520.00 | 1,523.00 | 1,520.00 | 1,523.00 | 0.3K |
| 10:50 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 11:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 11:20 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 11:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 2.9K |
| 12:30 | 1,525.00 | 1,525.00 | 1,518.00 | 1,524.00 | 1.0K |
| 13:20 | 1,517.00 | 1,521.00 | 1,517.00 | 1,521.00 | 0.3K |
| 13:40 | 1,515.00 | 1,516.00 | 1,514.00 | 1,516.00 | 1.4K |
| 14:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 14:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:05 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 15:10 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 15:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |