1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,533.00 | 1,490.00 | 1,533.00 | 6.8K |
| 09:05 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 0.5K |
| 09:10 | 1,528.00 | 1,528.00 | 1,522.00 | 1,522.00 | 0.2K |
| 09:15 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 0.4K |
| 09:25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 10:25 | 1,515.00 | 1,515.00 | 1,512.00 | 1,513.00 | 0.4K |
| 10:30 | 1,512.00 | 1,513.00 | 1,512.00 | 1,512.00 | 1.5K |
| 10:50 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 10:55 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 11:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 11:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 12:30 | 1,515.00 | 1,515.00 | 1,501.00 | 1,501.00 | 0.4K |
| 12:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.5K |
| 12:40 | 1,489.00 | 1,495.00 | 1,481.00 | 1,495.00 | 3.4K |
| 12:45 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 1.6K |
| 12:50 | 1,489.00 | 1,492.00 | 1,489.00 | 1,492.00 | 0.3K |
| 12:55 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 13:05 | 1,492.00 | 1,497.00 | 1,492.00 | 1,497.00 | 0.2K |
| 13:20 | 1,497.00 | 1,497.00 | 1,493.00 | 1,493.00 | 0.4K |
| 13:25 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 0.4K |
| 13:55 | 1,485.00 | 1,492.00 | 1,485.00 | 1,492.00 | 2.2K |
| 14:15 | 1,485.00 | 1,499.00 | 1,485.00 | 1,491.00 | 2.4K |
| 14:45 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 14:50 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.2K |
| 15:05 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.9K |
| 15:10 | 1,485.00 | 1,485.00 | 1,480.00 | 1,480.00 | 0.9K |
| 15:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 15:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.9K |
| 15:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.7K |