1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.4K |
| 09:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 09:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 09:45 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 10:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 10:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:30 | 1,530.00 | 1,533.00 | 1,530.00 | 1,533.00 | 0.3K |
| 12:55 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 13:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:25 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.4K |
| 13:40 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.2K |
| 14:10 | 1,527.00 | 1,527.00 | 1,524.00 | 1,524.00 | 0.9K |
| 14:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1.0K |
| 14:35 | 1,504.00 | 1,504.00 | 1,498.00 | 1,500.00 | 7.4K |
| 14:40 | 1,498.00 | 1,515.00 | 1,498.00 | 1,515.00 | 1.7K |
| 14:45 | 1,513.00 | 1,513.00 | 1,511.00 | 1,511.00 | 0.2K |
| 14:50 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 15:00 | 1,513.00 | 1,513.00 | 1,509.00 | 1,509.00 | 0.4K |
| 15:10 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 15:20 | 1,510.00 | 1,510.00 | 1,505.00 | 1,510.00 | 1.9K |
| 15:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.6K |