1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,542.00 | 1,548.00 | 1,542.00 | 1,548.00 | 2.1K |
| 09:10 | 1,548.00 | 1,548.00 | 1,540.00 | 1,540.00 | 1.6K |
| 09:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 09:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.6K |
| 09:35 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 09:40 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 09:45 | 1,525.00 | 1,534.00 | 1,525.00 | 1,534.00 | 3.0K |
| 09:50 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 09:55 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 1.4K |
| 10:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 10:25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 10:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 10:35 | 1,543.00 | 1,545.00 | 1,543.00 | 1,545.00 | 0.7K |
| 10:50 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 11:05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 12:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.5K |
| 12:45 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.3K |
| 12:50 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 12:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.9K |
| 13:10 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.4K |
| 13:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 13:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 13:35 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.3K |
| 13:40 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.4K |
| 13:45 | 1,525.00 | 1,527.00 | 1,525.00 | 1,527.00 | 0.6K |
| 13:55 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 14:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 14:15 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.9K |
| 14:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 14:55 | 1,536.00 | 1,536.00 | 1,532.00 | 1,532.00 | 0.2K |
| 15:15 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 15:20 | 1,535.00 | 1,537.00 | 1,535.00 | 1,537.00 | 0.8K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.8K |