1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,550.00 | 1,547.00 | 1,549.00 | 2.2K |
| 09:05 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 09:10 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.9K |
| 09:20 | 1,556.00 | 1,556.00 | 1,555.00 | 1,555.00 | 1.3K |
| 09:25 | 1,549.00 | 1,555.00 | 1,549.00 | 1,552.00 | 2.1K |
| 09:30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 09:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 09:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 09:50 | 1,553.00 | 1,558.00 | 1,553.00 | 1,558.00 | 0.3K |
| 10:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:10 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 10:35 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.4K |
| 11:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.7K |
| 12:30 | 1,551.00 | 1,557.00 | 1,551.00 | 1,554.00 | 0.9K |
| 14:20 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 0.3K |
| 14:30 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.1K |
| 14:40 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.3K |
| 14:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 14:50 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:55 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.4K |
| 15:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 15:20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.2K |
| 15:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.6K |