1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 2.6K |
| 09:05 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.9K |
| 09:20 | 1,588.00 | 1,588.00 | 1,585.00 | 1,587.00 | 1.3K |
| 09:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.8K |
| 09:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |
| 09:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.5K |
| 10:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 10:15 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 10:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:30 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 10:50 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 10:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 11:10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 11:15 | 1,572.00 | 1,575.00 | 1,572.00 | 1,572.00 | 4.1K |
| 11:25 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.2K |
| 12:30 | 1,577.00 | 1,577.00 | 1,575.00 | 1,575.00 | 0.9K |
| 12:35 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1.0K |
| 12:40 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.3K |
| 12:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.4K |
| 13:00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.3K |
| 13:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 13:15 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 13:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 13:55 | 1,567.00 | 1,567.00 | 1,566.00 | 1,566.00 | 0.5K |
| 14:20 | 1,567.00 | 1,570.00 | 1,566.00 | 1,566.00 | 0.9K |
| 14:45 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 15:20 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.2K |
| 15:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.2K |