1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,585.00 | 1,600.00 | 1,585.00 | 1,599.00 | 7.1K |
| 09:05 | 1,600.00 | 1,609.00 | 1,600.00 | 1,604.00 | 1.9K |
| 09:10 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 09:15 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 09:20 | 1,601.00 | 1,604.00 | 1,600.00 | 1,604.00 | 1.2K |
| 09:25 | 1,609.00 | 1,614.00 | 1,609.00 | 1,614.00 | 2.7K |
| 09:30 | 1,620.00 | 1,620.00 | 1,614.00 | 1,614.00 | 1.4K |
| 09:35 | 1,612.00 | 1,618.00 | 1,612.00 | 1,612.00 | 1.2K |
| 09:40 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 09:45 | 1,612.00 | 1,617.00 | 1,612.00 | 1,617.00 | 0.4K |
| 10:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 10:10 | 1,612.00 | 1,612.00 | 1,604.00 | 1,604.00 | 1.3K |
| 10:15 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 2.5K |
| 10:20 | 1,597.00 | 1,597.00 | 1,595.00 | 1,595.00 | 0.8K |
| 10:25 | 1,590.00 | 1,590.00 | 1,586.00 | 1,586.00 | 1.2K |
| 10:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2.0K |
| 10:55 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 11:00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 11:20 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 11:25 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.2K |
| 12:30 | 1,590.00 | 1,590.00 | 1,586.00 | 1,586.00 | 1.2K |
| 12:35 | 1,582.00 | 1,584.00 | 1,581.00 | 1,584.00 | 0.9K |
| 12:40 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 12:50 | 1,586.00 | 1,590.00 | 1,586.00 | 1,590.00 | 0.3K |
| 13:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:25 | 1,589.00 | 1,590.00 | 1,589.00 | 1,590.00 | 0.5K |
| 13:55 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 14:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 14:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 14:40 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 14:45 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.4K |
| 14:50 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 2.7K |
| 14:55 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:05 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 15:10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 15:15 | 1,596.00 | 1,600.00 | 1,594.00 | 1,594.00 | 1.2K |
| 15:20 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.3K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |