1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.9K |
| 09:05 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.3K |
| 09:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 09:45 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.4K |
| 09:50 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 0.3K |
| 10:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 10:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 10:45 | 1,577.00 | 1,577.00 | 1,576.00 | 1,576.00 | 0.6K |
| 10:50 | 1,579.00 | 1,582.00 | 1,576.00 | 1,581.00 | 1.0K |
| 11:05 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 11:25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 12:30 | 1,577.00 | 1,577.00 | 1,572.00 | 1,575.00 | 0.5K |
| 12:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 12:45 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 12:50 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 2.4K |
| 12:55 | 1,576.00 | 1,581.00 | 1,576.00 | 1,581.00 | 0.9K |
| 13:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 13:10 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 13:15 | 1,580.00 | 1,582.00 | 1,577.00 | 1,577.00 | 1.0K |
| 13:25 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.2K |
| 13:40 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 13:45 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 13:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 14:00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.3K |
| 14:20 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 14:40 | 1,577.00 | 1,577.00 | 1,575.00 | 1,575.00 | 0.4K |
| 14:45 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 15:00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:15 | 1,576.00 | 1,578.00 | 1,575.00 | 1,578.00 | 0.4K |
| 15:20 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.3K |