1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.7K |
| 09:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 4.3K |
| 09:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.5K |
| 09:30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 09:35 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.3K |
| 09:40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.3K |
| 10:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:35 | 1,558.00 | 1,563.00 | 1,558.00 | 1,559.00 | 4.5K |
| 11:00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 11:15 | 1,567.00 | 1,568.00 | 1,567.00 | 1,568.00 | 0.2K |
| 11:25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.2K |
| 12:30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.6K |
| 12:45 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 0.5K |
| 12:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2.1K |
| 12:55 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 13:10 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 14:00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.3K |
| 14:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.4K |
| 14:25 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 2.4K |
| 14:30 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:35 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 0.8K |
| 15:00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 15:05 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.2K |
| 15:10 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.1K |
| 15:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.5K |