903.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.0K |
| 09:20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:35 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 12:30 | 1,048.00 | 1,050.00 | 1,048.00 | 1,049.00 | 1.0K |
| 12:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:05 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 13:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 14:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 14:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 14:55 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 15:15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 15:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 15:30 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.4K |