903.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,044.00 | 1,045.00 | 1,039.00 | 1,039.00 | 2.5K |
| 09:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 09:45 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 10:15 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 10:55 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 11:25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.3K |
| 12:30 | 1,048.00 | 1,048.00 | 1,046.00 | 1,048.00 | 0.7K |
| 13:40 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.6K |
| 14:40 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.5K |