903.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 09:05 | 1,022.00 | 1,022.00 | 1,015.00 | 1,015.00 | 1.4K |
| 09:10 | 1,020.00 | 1,027.00 | 1,016.00 | 1,016.00 | 0.6K |
| 09:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:35 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.2K |
| 12:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.5K |
| 14:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |