903.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.4K |
| 09:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.4K |
| 09:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 10:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 10:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 10:35 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.5K |
| 12:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 12:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.8K |
| 15:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.4K |