913.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 11:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 11:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 3.0K |
| 12:30 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.3K |
| 12:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 13:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:45 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.3K |
| 13:55 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 14:00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 14:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 14:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 15:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |