903.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.5K |
| 09:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 10:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 10:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 11:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.7K |
| 12:35 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 12:40 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.5K |
| 12:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 13:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 14:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 14:20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 15:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |