913.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,009.00 | 1,009.00 | 1,000.00 | 1,000.00 | 1.8K |
| 09:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 09:35 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.5K |
| 09:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 12:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.6K |
| 13:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 13:10 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.5K |
| 13:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |