2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1.2K |
| 09:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 10:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 10:40 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 11:05 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.3K |
| 11:15 | 2,083.00 | 2,087.00 | 2,083.00 | 2,087.00 | 0.3K |
| 12:30 | 2,079.00 | 2,079.00 | 2,076.00 | 2,076.00 | 0.3K |
| 13:05 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 13:15 | 2,074.00 | 2,074.00 | 2,073.00 | 2,073.00 | 0.6K |
| 13:20 | 2,062.00 | 2,070.00 | 2,062.00 | 2,070.00 | 1.0K |
| 13:25 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.2K |
| 14:20 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.1K |
| 14:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 15:00 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 15:20 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.1K |
| 15:30 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.4K |