2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.7K |
| 09:10 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 10:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.4K |
| 12:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 13:45 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 13:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 13:55 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.2K |
| 14:25 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 14:45 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.0K |
| 15:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 15:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |