2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.8K |
| 09:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.5K |
| 09:20 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.5K |
| 09:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 12:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 12:50 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 13:15 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 13:20 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 13:25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 13:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 15:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |