2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.3K |
| 09:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 09:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 10:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 12:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 13:40 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 13:45 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.5K |
| 14:20 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 14:25 | 1,802.00 | 1,802.00 | 1,801.00 | 1,801.00 | 0.7K |
| 15:10 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 15:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.5K |
| 15:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |