2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 09:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.4K |
| 09:40 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 09:55 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 10:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 11:00 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.3K |
| 11:05 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 2.0K |
| 11:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 12:55 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.4K |
| 13:25 | 1,786.00 | 1,796.00 | 1,786.00 | 1,796.00 | 0.6K |
| 14:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.2K |
| 14:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 15:00 | 1,800.00 | 1,807.00 | 1,800.00 | 1,807.00 | 0.2K |
| 15:10 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 15:15 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 15:20 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 15:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |