2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.3K |
| 09:10 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.6K |
| 09:25 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 09:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 09:55 | 1,770.00 | 1,774.00 | 1,770.00 | 1,774.00 | 0.7K |
| 10:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.1K |
| 11:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.6K |
| 11:15 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.4K |
| 12:40 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.1K |
| 13:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:25 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 15:30 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.2K |