2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 09:55 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.3K |
| 10:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.4K |
| 11:15 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 11:20 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 12:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 13:55 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 14:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:55 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 15:20 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 15:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |