2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.7K |
| 09:20 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 09:25 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 09:55 | 1,766.00 | 1,766.00 | 1,765.00 | 1,765.00 | 1.4K |
| 10:05 | 1,763.00 | 1,764.00 | 1,763.00 | 1,764.00 | 0.4K |
| 12:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 15:00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 15:15 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 15:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |