2,315.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.7K |
| 09:15 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 09:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 10:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 10:15 | 1,776.00 | 1,776.00 | 1,772.00 | 1,772.00 | 0.3K |
| 12:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1.0K |
| 13:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 14:40 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1.2K |
| 14:45 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.7K |
| 14:55 | 1,787.00 | 1,787.00 | 1,781.00 | 1,781.00 | 0.3K |
| 15:20 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 0.7K |
| 15:30 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |