1,043.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,029.50 | 1,033.50 | 1,029.00 | 1,030.50 | 47.3K |
| 09:05 | 1,028.50 | 1,034.50 | 1,028.00 | 1,034.50 | 14.6K |
| 09:10 | 1,036.50 | 1,039.00 | 1,036.00 | 1,038.00 | 63.1K |
| 09:15 | 1,036.50 | 1,037.50 | 1,035.00 | 1,037.50 | 6.3K |
| 09:20 | 1,037.00 | 1,037.50 | 1,036.00 | 1,036.00 | 7.2K |
| 09:25 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.00 | 3.5K |
| 09:30 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.50 | 5.4K |
| 09:35 | 1,035.50 | 1,035.50 | 1,032.00 | 1,033.00 | 13.4K |
| 09:40 | 1,033.00 | 1,033.00 | 1,031.00 | 1,031.00 | 4.6K |
| 09:45 | 1,031.50 | 1,031.50 | 1,028.00 | 1,029.50 | 50.0K |
| 09:50 | 1,030.50 | 1,031.00 | 1,028.50 | 1,031.00 | 13.8K |
| 09:55 | 1,031.00 | 1,032.50 | 1,030.50 | 1,031.00 | 76.3K |
| 10:00 | 1,031.00 | 1,031.00 | 1,029.00 | 1,030.50 | 4.0K |
| 10:05 | 1,030.50 | 1,030.50 | 1,028.50 | 1,029.50 | 13.1K |
| 10:10 | 1,030.00 | 1,031.50 | 1,029.50 | 1,031.00 | 24.6K |
| 10:15 | 1,031.00 | 1,031.00 | 1,028.50 | 1,030.50 | 35.8K |
| 10:20 | 1,031.50 | 1,031.50 | 1,031.00 | 1,031.00 | 10.8K |
| 10:25 | 1,031.50 | 1,032.50 | 1,030.00 | 1,032.50 | 55.1K |
| 10:30 | 1,032.50 | 1,034.00 | 1,032.00 | 1,034.00 | 14.2K |
| 10:35 | 1,033.50 | 1,033.50 | 1,031.50 | 1,032.50 | 86.0K |
| 10:40 | 1,032.50 | 1,034.00 | 1,032.50 | 1,033.50 | 9.3K |
| 10:45 | 1,033.50 | 1,035.50 | 1,033.50 | 1,035.50 | 12.7K |
| 10:50 | 1,035.00 | 1,035.00 | 1,033.50 | 1,034.00 | 8.4K |
| 10:55 | 1,034.00 | 1,035.00 | 1,034.00 | 1,034.50 | 4.4K |
| 11:00 | 1,034.50 | 1,034.50 | 1,033.00 | 1,033.00 | 9.0K |
| 11:05 | 1,033.00 | 1,033.50 | 1,032.50 | 1,032.50 | 13.2K |
| 11:10 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 7.8K |
| 11:15 | 1,033.50 | 1,034.50 | 1,033.00 | 1,034.50 | 12.2K |
| 11:20 | 1,034.50 | 1,035.50 | 1,034.50 | 1,035.50 | 5.7K |
| 11:25 | 1,035.50 | 1,035.50 | 1,033.50 | 1,034.00 | 15.6K |
| 11:30 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 1.3K |
| 12:30 | 1,033.50 | 1,034.00 | 1,031.00 | 1,034.00 | 32.9K |
| 12:35 | 1,034.50 | 1,035.50 | 1,034.50 | 1,035.00 | 12.6K |
| 12:40 | 1,035.50 | 1,038.00 | 1,035.50 | 1,037.50 | 14.8K |
| 12:45 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 4.2K |
| 12:50 | 1,036.00 | 1,038.00 | 1,035.50 | 1,037.50 | 18.0K |
| 12:55 | 1,037.50 | 1,041.50 | 1,037.00 | 1,040.00 | 113.0K |
| 13:00 | 1,040.00 | 1,040.50 | 1,040.00 | 1,040.00 | 5.4K |
| 13:05 | 1,039.50 | 1,040.00 | 1,039.00 | 1,039.50 | 9.5K |
| 13:10 | 1,039.50 | 1,040.00 | 1,039.50 | 1,039.50 | 8.0K |
| 13:15 | 1,039.00 | 1,040.50 | 1,039.00 | 1,040.00 | 9.6K |
| 13:20 | 1,039.50 | 1,042.50 | 1,039.50 | 1,042.50 | 21.6K |
| 13:25 | 1,042.00 | 1,042.50 | 1,042.00 | 1,042.00 | 3.9K |
| 13:30 | 1,044.00 | 1,044.50 | 1,044.00 | 1,044.00 | 27.3K |
| 13:35 | 1,044.50 | 1,044.50 | 1,044.00 | 1,044.50 | 4.4K |
| 13:40 | 1,044.00 | 1,044.50 | 1,043.00 | 1,043.00 | 7.9K |
| 13:45 | 1,043.00 | 1,043.00 | 1,041.50 | 1,041.50 | 3.7K |
| 13:50 | 1,041.50 | 1,041.50 | 1,041.00 | 1,041.50 | 9.0K |
| 13:55 | 1,041.50 | 1,043.00 | 1,041.50 | 1,043.00 | 6.2K |
| 14:00 | 1,042.50 | 1,043.00 | 1,042.50 | 1,042.50 | 1.7K |
| 14:05 | 1,043.00 | 1,044.50 | 1,043.00 | 1,043.50 | 14.5K |
| 14:10 | 1,043.50 | 1,044.50 | 1,043.50 | 1,043.50 | 11.4K |
| 14:15 | 1,043.50 | 1,043.50 | 1,043.00 | 1,043.00 | 2.5K |
| 14:20 | 1,043.00 | 1,043.50 | 1,042.50 | 1,043.00 | 7.4K |
| 14:25 | 1,043.00 | 1,043.50 | 1,043.00 | 1,043.00 | 9.4K |
| 14:30 | 1,042.50 | 1,042.50 | 1,040.00 | 1,041.00 | 11.0K |
| 14:35 | 1,041.00 | 1,042.00 | 1,041.00 | 1,041.00 | 10.7K |
| 14:40 | 1,041.50 | 1,041.50 | 1,040.50 | 1,040.50 | 4.5K |
| 14:45 | 1,040.50 | 1,041.00 | 1,040.00 | 1,040.50 | 11.1K |
| 14:50 | 1,040.50 | 1,041.00 | 1,040.00 | 1,040.00 | 16.5K |
| 14:55 | 1,040.00 | 1,040.50 | 1,039.50 | 1,040.50 | 11.6K |
| 15:00 | 1,040.50 | 1,041.50 | 1,040.00 | 1,041.50 | 12.7K |
| 15:05 | 1,041.00 | 1,042.00 | 1,041.00 | 1,041.50 | 10.9K |
| 15:10 | 1,041.50 | 1,042.50 | 1,041.50 | 1,042.50 | 11.7K |
| 15:15 | 1,042.50 | 1,043.00 | 1,041.50 | 1,043.00 | 19.4K |
| 15:20 | 1,042.50 | 1,043.50 | 1,042.00 | 1,042.50 | 24.3K |
| 15:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 588.9K |