1,043.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,022.00 | 1,023.50 | 1,019.50 | 1,023.00 | 53.2K |
| 09:05 | 1,023.00 | 1,026.00 | 1,022.50 | 1,024.00 | 16.0K |
| 09:10 | 1,024.50 | 1,024.50 | 1,022.00 | 1,022.00 | 5.2K |
| 09:15 | 1,022.00 | 1,023.00 | 1,021.50 | 1,022.50 | 5.2K |
| 09:20 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 4.5K |
| 09:25 | 1,024.00 | 1,025.50 | 1,024.00 | 1,024.50 | 7.5K |
| 09:30 | 1,024.50 | 1,024.50 | 1,023.00 | 1,024.00 | 4.6K |
| 09:35 | 1,024.00 | 1,024.00 | 1,023.50 | 1,023.50 | 5.4K |
| 09:40 | 1,024.00 | 1,024.50 | 1,023.00 | 1,023.50 | 3.8K |
| 09:45 | 1,023.50 | 1,023.50 | 1,021.00 | 1,021.50 | 4.3K |
| 09:50 | 1,021.50 | 1,021.50 | 1,020.00 | 1,020.50 | 4.5K |
| 09:55 | 1,020.50 | 1,021.50 | 1,020.50 | 1,020.50 | 4.5K |
| 10:00 | 1,020.50 | 1,022.50 | 1,020.50 | 1,022.00 | 4.8K |
| 10:05 | 1,021.50 | 1,023.00 | 1,021.50 | 1,022.50 | 1.8K |
| 10:10 | 1,022.50 | 1,023.00 | 1,022.00 | 1,022.50 | 4.8K |
| 10:15 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 3.5K |
| 10:20 | 1,023.00 | 1,023.50 | 1,022.50 | 1,022.50 | 4.1K |
| 10:25 | 1,022.00 | 1,022.50 | 1,021.50 | 1,022.00 | 4.0K |
| 10:30 | 1,022.00 | 1,022.50 | 1,021.50 | 1,021.50 | 1.1K |
| 10:35 | 1,021.50 | 1,021.50 | 1,021.00 | 1,021.50 | 1.9K |
| 10:40 | 1,021.00 | 1,021.50 | 1,021.00 | 1,021.50 | 0.5K |
| 10:45 | 1,021.00 | 1,021.50 | 1,021.00 | 1,021.50 | 1.2K |
| 10:50 | 1,021.50 | 1,022.00 | 1,021.50 | 1,022.00 | 2.8K |
| 10:55 | 1,022.50 | 1,022.50 | 1,021.00 | 1,021.50 | 4.1K |
| 11:00 | 1,021.00 | 1,021.50 | 1,020.50 | 1,021.00 | 3.6K |
| 11:05 | 1,021.00 | 1,021.50 | 1,021.00 | 1,021.00 | 2.0K |
| 11:10 | 1,020.50 | 1,021.00 | 1,020.50 | 1,020.50 | 0.5K |
| 11:15 | 1,020.50 | 1,021.00 | 1,020.50 | 1,021.00 | 2.5K |
| 11:20 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.50 | 2.8K |
| 11:25 | 1,020.50 | 1,021.00 | 1,020.00 | 1,020.00 | 1.2K |
| 11:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.0K |
| 12:30 | 1,022.00 | 1,022.00 | 1,019.50 | 1,020.00 | 19.1K |
| 12:35 | 1,020.00 | 1,020.00 | 1,019.00 | 1,020.00 | 6.6K |
| 12:40 | 1,020.50 | 1,020.50 | 1,019.50 | 1,019.50 | 2.6K |
| 12:45 | 1,019.00 | 1,020.50 | 1,017.00 | 1,020.50 | 28.3K |
| 12:50 | 1,020.00 | 1,021.50 | 1,018.50 | 1,020.00 | 12.9K |
| 12:55 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 5.9K |
| 13:00 | 1,018.50 | 1,018.50 | 1,013.00 | 1,014.00 | 21.3K |
| 13:05 | 1,014.50 | 1,014.50 | 1,010.50 | 1,010.50 | 21.8K |
| 13:10 | 1,010.50 | 1,011.00 | 1,009.00 | 1,009.50 | 27.5K |
| 13:15 | 1,009.50 | 1,009.50 | 1,006.50 | 1,006.50 | 21.4K |
| 13:20 | 1,006.00 | 1,008.00 | 1,006.00 | 1,007.00 | 14.5K |
| 13:25 | 1,006.50 | 1,008.50 | 1,004.00 | 1,006.50 | 23.5K |
| 13:30 | 1,006.00 | 1,009.00 | 1,005.50 | 1,008.50 | 5.5K |
| 13:35 | 1,009.00 | 1,009.00 | 1,006.50 | 1,007.50 | 6.5K |
| 13:40 | 1,008.00 | 1,009.50 | 1,008.00 | 1,009.00 | 3.5K |
| 13:45 | 1,008.50 | 1,010.50 | 1,008.50 | 1,010.50 | 6.0K |
| 13:50 | 1,010.00 | 1,010.00 | 1,008.00 | 1,009.00 | 4.2K |
| 13:55 | 1,009.50 | 1,010.50 | 1,009.50 | 1,009.50 | 7.9K |
| 14:00 | 1,009.00 | 1,009.50 | 1,008.00 | 1,008.00 | 7.2K |
| 14:05 | 1,008.00 | 1,009.00 | 1,008.00 | 1,008.50 | 3.1K |
| 14:10 | 1,009.00 | 1,010.00 | 1,009.00 | 1,009.50 | 3.1K |
| 14:15 | 1,009.00 | 1,009.00 | 1,008.50 | 1,009.00 | 4.6K |
| 14:20 | 1,008.50 | 1,009.50 | 1,008.50 | 1,009.50 | 5.9K |
| 14:25 | 1,009.50 | 1,009.50 | 1,008.00 | 1,008.00 | 4.0K |
| 14:30 | 1,008.00 | 1,008.00 | 1,006.50 | 1,007.00 | 10.0K |
| 14:35 | 1,006.00 | 1,008.00 | 1,005.50 | 1,008.00 | 15.3K |
| 14:40 | 1,007.50 | 1,007.50 | 1,004.00 | 1,004.00 | 15.8K |
| 14:45 | 1,004.50 | 1,005.00 | 1,004.00 | 1,004.00 | 10.8K |
| 14:50 | 1,003.50 | 1,004.50 | 1,003.50 | 1,004.50 | 8.3K |
| 14:55 | 1,004.50 | 1,005.00 | 1,003.50 | 1,004.50 | 9.9K |
| 15:00 | 1,004.50 | 1,006.00 | 1,003.50 | 1,005.00 | 15.3K |
| 15:05 | 1,005.00 | 1,005.00 | 1,003.50 | 1,004.50 | 11.3K |
| 15:10 | 1,004.50 | 1,005.50 | 1,003.00 | 1,003.50 | 18.6K |
| 15:15 | 1,004.00 | 1,005.00 | 1,003.50 | 1,004.50 | 19.3K |
| 15:20 | 1,004.00 | 1,005.50 | 1,003.50 | 1,004.00 | 24.2K |
| 15:30 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 628.5K |