1,008.50
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,053.50 | 1,064.50 | 1,050.00 | 1,052.50 | 590.1K |
| 09:10 | 1,052.50 | 1,053.00 | 1,045.50 | 1,050.00 | 72.0K |
| 09:15 | 1,048.50 | 1,063.00 | 1,048.50 | 1,059.50 | 98.3K |
| 09:20 | 1,058.50 | 1,060.00 | 1,055.00 | 1,056.00 | 34.5K |
| 09:25 | 1,054.00 | 1,055.50 | 1,053.00 | 1,055.50 | 13.0K |
| 09:30 | 1,056.00 | 1,057.50 | 1,053.50 | 1,053.50 | 19.2K |
| 09:35 | 1,053.50 | 1,056.00 | 1,052.50 | 1,054.50 | 18.0K |
| 09:40 | 1,055.00 | 1,055.50 | 1,053.00 | 1,055.00 | 18.2K |
| 09:45 | 1,055.00 | 1,055.00 | 1,050.50 | 1,050.50 | 10.8K |
| 09:50 | 1,050.00 | 1,051.50 | 1,050.00 | 1,051.00 | 14.3K |
| 09:55 | 1,051.50 | 1,052.00 | 1,051.00 | 1,051.50 | 7.4K |
| 10:00 | 1,051.50 | 1,053.50 | 1,050.50 | 1,050.50 | 33.2K |
| 10:05 | 1,050.50 | 1,051.00 | 1,050.00 | 1,051.00 | 7.6K |
| 10:10 | 1,050.50 | 1,050.50 | 1,049.50 | 1,050.50 | 14.6K |
| 10:15 | 1,051.00 | 1,051.00 | 1,045.00 | 1,045.00 | 43.4K |
| 10:20 | 1,045.50 | 1,046.50 | 1,044.50 | 1,045.50 | 9.8K |
| 10:25 | 1,045.50 | 1,048.00 | 1,045.00 | 1,048.00 | 9.8K |
| 10:30 | 1,048.00 | 1,048.50 | 1,047.50 | 1,048.00 | 4.3K |
| 10:35 | 1,048.00 | 1,051.50 | 1,048.00 | 1,051.50 | 14.9K |
| 10:40 | 1,051.50 | 1,056.00 | 1,051.50 | 1,055.00 | 45.3K |
| 10:45 | 1,055.50 | 1,055.50 | 1,054.00 | 1,054.50 | 8.6K |
| 10:50 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 12.2K |
| 10:55 | 1,052.00 | 1,055.00 | 1,052.00 | 1,055.00 | 19.3K |
| 11:00 | 1,055.00 | 1,056.50 | 1,054.50 | 1,056.00 | 15.0K |
| 11:05 | 1,055.50 | 1,055.50 | 1,050.50 | 1,050.50 | 19.3K |
| 11:10 | 1,049.00 | 1,049.50 | 1,045.00 | 1,045.00 | 18.4K |
| 11:15 | 1,045.00 | 1,046.00 | 1,043.00 | 1,043.00 | 28.0K |
| 11:20 | 1,043.00 | 1,044.00 | 1,042.00 | 1,044.00 | 11.5K |
| 11:25 | 1,044.50 | 1,047.50 | 1,043.50 | 1,047.50 | 17.6K |
| 11:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 8.1K |
| 12:30 | 1,046.00 | 1,047.50 | 1,044.50 | 1,045.50 | 46.4K |
| 12:35 | 1,046.50 | 1,047.50 | 1,045.50 | 1,047.00 | 8.1K |
| 12:40 | 1,046.00 | 1,046.50 | 1,044.50 | 1,044.50 | 20.0K |
| 12:45 | 1,044.50 | 1,046.00 | 1,044.50 | 1,045.50 | 12.6K |
| 12:50 | 1,045.50 | 1,047.50 | 1,045.00 | 1,047.50 | 48.3K |
| 12:55 | 1,047.50 | 1,049.50 | 1,047.00 | 1,048.50 | 23.7K |
| 13:00 | 1,048.50 | 1,049.50 | 1,048.00 | 1,048.50 | 9.1K |
| 13:05 | 1,048.00 | 1,049.00 | 1,048.00 | 1,048.50 | 5.7K |
| 13:10 | 1,048.50 | 1,049.50 | 1,048.00 | 1,048.00 | 6.7K |
| 13:15 | 1,048.50 | 1,049.50 | 1,048.50 | 1,049.00 | 8.2K |
| 13:20 | 1,049.00 | 1,049.50 | 1,048.50 | 1,049.00 | 4.7K |
| 13:25 | 1,049.50 | 1,049.50 | 1,047.00 | 1,047.00 | 11.2K |
| 13:30 | 1,047.50 | 1,048.50 | 1,047.50 | 1,047.50 | 13.6K |
| 13:35 | 1,047.50 | 1,048.00 | 1,047.50 | 1,048.00 | 3.7K |
| 13:40 | 1,048.00 | 1,048.50 | 1,048.00 | 1,048.00 | 8.1K |
| 13:45 | 1,047.50 | 1,047.50 | 1,046.50 | 1,046.50 | 7.3K |
| 13:50 | 1,047.00 | 1,047.00 | 1,045.00 | 1,046.00 | 10.7K |
| 13:55 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 8.8K |
| 14:00 | 1,045.50 | 1,047.50 | 1,045.00 | 1,047.50 | 14.8K |
| 14:05 | 1,047.50 | 1,047.50 | 1,047.00 | 1,047.00 | 5.0K |
| 14:10 | 1,046.50 | 1,046.50 | 1,046.00 | 1,046.00 | 12.5K |
| 14:15 | 1,046.00 | 1,046.50 | 1,045.50 | 1,045.50 | 11.5K |
| 14:20 | 1,045.00 | 1,046.50 | 1,045.00 | 1,046.50 | 6.5K |
| 14:25 | 1,046.50 | 1,048.00 | 1,046.00 | 1,048.00 | 10.5K |
| 14:30 | 1,047.50 | 1,048.50 | 1,047.00 | 1,047.50 | 23.4K |
| 14:35 | 1,047.00 | 1,051.00 | 1,047.00 | 1,050.00 | 31.6K |
| 14:40 | 1,050.00 | 1,050.50 | 1,049.00 | 1,049.00 | 11.5K |
| 14:45 | 1,049.50 | 1,049.50 | 1,048.50 | 1,049.00 | 8.8K |
| 14:50 | 1,049.00 | 1,049.50 | 1,049.00 | 1,049.00 | 6.9K |
| 14:55 | 1,049.00 | 1,050.00 | 1,048.50 | 1,049.50 | 15.4K |
| 15:00 | 1,049.50 | 1,051.00 | 1,049.00 | 1,050.50 | 16.6K |
| 15:05 | 1,050.50 | 1,050.50 | 1,049.00 | 1,049.50 | 18.1K |
| 15:10 | 1,049.50 | 1,050.00 | 1,049.00 | 1,049.00 | 17.7K |
| 15:15 | 1,049.00 | 1,049.50 | 1,048.00 | 1,048.50 | 22.7K |
| 15:20 | 1,048.50 | 1,048.50 | 1,047.00 | 1,047.50 | 38.3K |
| 15:30 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 481.5K |