Tokai Carbon (5301)

5301
🏛️ Japón →
1,022.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,000.00 1,000.50 997.80 999.10 104.3K
09:05 999.70 1,002.50 999.40 1,001.50 19.6K
09:10 1,001.50 1,004.50 1,001.50 1,003.50 15.6K
09:15 1,004.00 1,010.50 1,004.00 1,009.50 16.9K
09:20 1,009.00 1,011.00 1,009.00 1,010.00 17.2K
09:25 1,010.00 1,010.00 1,008.50 1,009.00 6.7K
09:30 1,010.50 1,011.50 1,010.00 1,010.50 13.5K
09:35 1,010.00 1,013.50 1,010.00 1,012.00 13.9K
09:40 1,012.00 1,013.00 1,011.00 1,012.00 9.0K
09:45 1,011.00 1,012.00 1,010.50 1,012.00 6.8K
09:50 1,011.50 1,012.50 1,010.50 1,010.50 9.8K
09:55 1,011.00 1,013.50 1,011.00 1,012.50 8.8K
10:00 1,012.50 1,013.00 1,012.00 1,012.00 4.6K
10:05 1,012.00 1,012.00 1,008.00 1,008.50 11.1K
10:10 1,009.00 1,010.00 1,008.50 1,009.50 3.3K
10:15 1,008.50 1,010.50 1,008.50 1,010.50 3.1K
10:20 1,010.50 1,012.00 1,010.50 1,011.50 3.8K
10:25 1,012.00 1,012.00 1,011.50 1,012.00 10.0K
10:30 1,011.50 1,011.50 1,010.00 1,011.00 4.0K
10:35 1,011.50 1,011.50 1,010.00 1,010.00 5.2K
10:40 1,010.00 1,010.00 1,009.00 1,010.00 6.1K
10:45 1,009.50 1,010.00 1,008.50 1,008.50 3.1K
10:50 1,008.00 1,016.50 1,007.50 1,014.00 36.5K
10:55 1,014.00 1,014.00 1,011.50 1,012.00 2.4K
11:00 1,012.00 1,012.50 1,011.50 1,012.00 1.9K
11:05 1,012.00 1,016.50 1,012.00 1,016.50 9.3K
11:10 1,017.50 1,019.50 1,017.50 1,018.00 19.3K
11:15 1,019.00 1,020.00 1,018.00 1,019.00 12.6K
11:20 1,018.50 1,019.50 1,018.00 1,018.00 7.5K
11:25 1,018.50 1,020.00 1,018.50 1,019.50 10.2K
11:30 1,018.50 1,018.50 1,018.50 1,018.50 2.8K
12:30 1,020.50 1,022.50 1,018.50 1,020.50 50.1K
12:35 1,020.50 1,023.00 1,020.00 1,023.00 11.7K
12:40 1,023.50 1,023.50 1,019.50 1,019.50 7.6K
12:45 1,021.50 1,024.50 1,020.50 1,023.00 30.9K
12:50 1,023.00 1,024.50 1,023.00 1,024.50 2.6K
12:55 1,023.50 1,024.00 1,023.00 1,023.00 15.5K
13:00 1,024.00 1,024.00 1,023.00 1,023.50 8.3K
13:05 1,023.00 1,025.00 1,023.00 1,023.50 19.3K
13:10 1,023.00 1,023.00 1,023.00 1,023.00 1.8K
13:15 1,023.50 1,023.50 1,022.00 1,023.00 10.1K
13:20 1,023.50 1,024.00 1,023.50 1,023.50 5.1K
13:25 1,023.50 1,025.00 1,023.50 1,024.00 11.5K
13:30 1,024.00 1,025.00 1,023.50 1,024.50 7.2K
13:35 1,024.50 1,026.00 1,024.50 1,024.50 14.0K
13:40 1,025.00 1,025.50 1,023.50 1,023.50 16.7K
13:45 1,023.00 1,024.50 1,023.00 1,024.50 7.7K
13:50 1,024.00 1,024.00 1,024.00 1,024.00 0.2K
13:55 1,024.00 1,024.50 1,023.50 1,023.50 2.6K
14:00 1,023.50 1,025.00 1,023.50 1,024.50 10.9K
14:05 1,024.00 1,024.00 1,023.50 1,023.50 1.7K
14:10 1,023.50 1,023.50 1,021.50 1,021.50 11.5K
14:15 1,021.50 1,021.50 1,020.50 1,021.50 7.2K
14:20 1,021.00 1,022.00 1,021.00 1,021.50 6.2K
14:25 1,021.50 1,021.50 1,020.50 1,020.50 1.7K
14:30 1,020.50 1,021.50 1,020.50 1,021.00 12.6K
14:35 1,020.00 1,021.00 1,020.00 1,021.00 9.2K
14:40 1,020.50 1,020.50 1,020.50 1,020.50 0.4K
14:45 1,020.50 1,021.00 1,020.50 1,020.50 4.6K
14:50 1,020.50 1,022.50 1,020.50 1,022.50 11.5K
14:55 1,023.00 1,023.00 1,022.50 1,022.50 9.9K
15:00 1,023.00 1,044.50 1,023.00 1,041.00 257.3K
15:05 1,040.50 1,072.50 1,036.50 1,065.50 564.0K
15:10 1,065.50 1,065.50 1,040.50 1,042.50 103.5K
15:15 1,047.50 1,049.50 1,043.50 1,044.50 58.9K
15:20 1,045.00 1,045.50 1,042.50 1,044.00 59.0K
15:30 1,040.50 1,040.50 1,040.50 1,040.50 694.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles