Tokai Carbon (5301)

5301
🏛️ Japón →
1,022.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,006.00 1,010.00 1,003.50 1,006.50 68.3K
09:05 1,007.00 1,007.00 1,002.00 1,002.00 15.2K
09:10 1,002.00 1,002.50 1,001.00 1,002.50 8.0K
09:15 1,002.50 1,004.50 1,001.00 1,003.00 10.0K
09:20 1,002.50 1,003.00 1,001.00 1,002.50 6.9K
09:25 1,003.00 1,003.00 1,001.50 1,002.50 9.5K
09:30 1,002.50 1,003.50 1,001.00 1,003.00 12.6K
09:35 1,003.00 1,003.50 1,001.50 1,002.00 6.3K
09:40 1,001.50 1,005.00 1,001.50 1,005.00 17.1K
09:45 1,004.50 1,005.00 1,003.00 1,003.50 5.7K
09:50 1,003.50 1,003.50 1,002.00 1,002.50 7.7K
09:55 1,002.50 1,003.00 1,002.00 1,002.50 4.7K
10:00 1,003.00 1,003.00 1,002.50 1,003.00 2.2K
10:05 1,003.00 1,003.50 1,002.50 1,003.00 1.4K
10:10 1,003.50 1,004.00 1,003.00 1,003.00 7.5K
10:15 1,002.50 1,003.50 1,002.50 1,003.50 10.3K
10:20 1,003.00 1,007.00 1,001.50 1,007.00 13.7K
10:25 1,007.50 1,009.00 1,006.50 1,008.50 3.5K
10:30 1,008.50 1,010.50 1,008.50 1,009.50 7.0K
10:35 1,009.00 1,011.00 1,009.00 1,010.50 6.4K
10:40 1,011.00 1,011.50 1,010.50 1,011.50 3.7K
10:45 1,011.50 1,013.00 1,011.50 1,012.00 6.6K
10:50 1,012.00 1,013.00 1,011.00 1,013.00 6.2K
10:55 1,012.50 1,013.00 1,012.50 1,013.00 4.8K
11:00 1,012.50 1,012.50 1,010.50 1,011.00 3.7K
11:05 1,010.00 1,011.50 1,010.00 1,010.00 5.5K
11:10 1,010.00 1,010.00 1,008.50 1,009.00 4.0K
11:15 1,009.00 1,009.00 1,008.50 1,008.50 2.7K
11:20 1,008.50 1,008.50 1,007.00 1,008.50 6.0K
11:25 1,008.50 1,008.50 1,008.00 1,008.00 5.0K
11:30 1,008.00 1,008.00 1,008.00 1,008.00 2.0K
12:30 1,007.50 1,009.50 1,006.50 1,008.50 24.2K
12:35 1,008.50 1,009.00 1,007.50 1,008.00 8.1K
12:40 1,008.00 1,008.50 1,007.50 1,008.50 7.4K
12:45 1,008.50 1,008.50 1,007.50 1,007.50 3.9K
12:50 1,007.50 1,007.50 1,005.50 1,005.50 7.3K
12:55 1,005.50 1,006.50 1,005.50 1,005.50 6.2K
13:00 1,006.00 1,006.00 1,004.50 1,004.50 3.1K
13:05 1,004.50 1,004.50 1,003.50 1,004.00 5.8K
13:10 1,003.50 1,003.50 1,003.00 1,003.00 1.4K
13:15 1,003.00 1,003.50 1,002.00 1,002.00 6.2K
13:20 1,002.00 1,002.50 1,001.00 1,001.50 11.2K
13:25 1,001.50 1,001.50 1,001.50 1,001.50 1.5K
13:30 1,001.50 1,002.00 1,001.00 1,001.50 10.9K
13:35 1,002.50 1,002.50 1,002.00 1,002.00 3.0K
13:40 1,001.50 1,002.00 1,001.50 1,002.00 2.0K
13:45 1,001.50 1,002.50 1,001.50 1,002.00 5.5K
13:50 1,002.00 1,002.50 1,001.50 1,002.00 6.6K
13:55 1,001.50 1,002.00 1,001.50 1,002.00 1.1K
14:00 1,001.50 1,002.50 1,001.00 1,002.00 11.2K
14:05 1,001.50 1,002.00 1,001.50 1,002.00 3.2K
14:10 1,002.00 1,002.50 1,001.50 1,001.50 5.9K
14:15 1,002.00 1,002.00 1,001.50 1,001.50 3.1K
14:20 1,001.50 1,002.00 1,001.50 1,001.50 1.9K
14:25 1,001.00 1,001.50 1,001.00 1,001.00 5.3K
14:30 1,001.50 1,002.00 1,000.50 1,002.00 14.5K
14:35 1,001.50 1,001.50 1,001.50 1,001.50 1.0K
14:40 1,001.50 1,002.00 1,001.00 1,001.50 6.8K
14:45 1,001.50 1,001.50 1,001.00 1,001.50 3.2K
14:50 1,001.00 1,001.50 1,001.00 1,001.50 4.2K
14:55 1,001.00 1,002.00 1,001.00 1,002.00 5.8K
15:00 1,002.00 1,004.50 1,001.50 1,003.00 21.8K
15:05 1,003.00 1,003.50 1,002.00 1,003.00 19.2K
15:10 1,003.00 1,003.00 1,002.00 1,002.50 22.3K
15:15 1,002.50 1,002.50 1,002.00 1,002.50 20.7K
15:20 1,002.50 1,003.50 1,002.00 1,002.00 31.3K
15:30 1,002.50 1,002.50 1,002.50 1,002.50 267.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles