1,051.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 903.00 | 909.20 | 902.50 | 908.30 | 131.3K |
| 09:05 | 908.90 | 915.20 | 908.00 | 913.00 | 86.0K |
| 09:10 | 912.60 | 912.60 | 903.00 | 903.00 | 35.2K |
| 09:15 | 903.20 | 905.00 | 901.30 | 904.80 | 24.9K |
| 09:20 | 904.70 | 907.50 | 903.50 | 907.00 | 16.8K |
| 09:25 | 906.20 | 907.30 | 904.60 | 905.10 | 16.7K |
| 09:30 | 905.10 | 905.10 | 902.80 | 903.40 | 10.1K |
| 09:35 | 903.20 | 905.00 | 903.00 | 904.30 | 13.7K |
| 09:40 | 904.30 | 905.80 | 904.00 | 905.70 | 17.8K |
| 09:45 | 905.80 | 908.70 | 905.60 | 908.40 | 15.3K |
| 09:50 | 909.30 | 910.30 | 909.00 | 909.60 | 24.8K |
| 09:55 | 909.50 | 910.50 | 908.10 | 909.80 | 26.7K |
| 10:00 | 909.50 | 911.60 | 909.00 | 911.20 | 16.4K |
| 10:05 | 911.90 | 914.00 | 911.90 | 913.40 | 19.5K |
| 10:10 | 913.50 | 914.00 | 911.70 | 912.80 | 17.2K |
| 10:15 | 912.20 | 914.00 | 912.00 | 912.90 | 16.4K |
| 10:20 | 912.70 | 913.00 | 911.50 | 911.50 | 18.1K |
| 10:25 | 911.90 | 915.50 | 911.60 | 915.10 | 22.4K |
| 10:30 | 915.20 | 916.20 | 913.70 | 915.30 | 24.7K |
| 10:35 | 915.40 | 915.50 | 913.80 | 914.50 | 11.3K |
| 10:40 | 915.20 | 915.20 | 914.30 | 914.80 | 17.5K |
| 10:45 | 914.30 | 915.70 | 914.30 | 915.60 | 6.2K |
| 10:50 | 915.60 | 916.80 | 914.90 | 916.60 | 42.7K |
| 10:55 | 917.10 | 918.60 | 917.10 | 917.30 | 34.9K |
| 11:00 | 917.60 | 918.60 | 917.20 | 918.50 | 16.2K |
| 11:05 | 918.10 | 918.80 | 917.30 | 918.20 | 13.3K |
| 11:10 | 918.20 | 918.80 | 917.80 | 918.60 | 21.3K |
| 11:15 | 918.50 | 919.90 | 918.10 | 919.70 | 29.3K |
| 11:20 | 920.30 | 920.40 | 919.20 | 919.80 | 31.5K |
| 11:25 | 919.80 | 921.50 | 919.30 | 919.30 | 21.9K |
| 11:30 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |
| 12:30 | 919.40 | 927.30 | 919.40 | 925.60 | 111.4K |
| 12:35 | 926.00 | 926.60 | 923.20 | 923.20 | 26.7K |
| 12:40 | 923.20 | 925.80 | 923.20 | 925.20 | 18.7K |
| 12:45 | 925.10 | 927.00 | 925.10 | 926.10 | 27.2K |
| 12:50 | 925.60 | 926.20 | 925.00 | 926.20 | 10.4K |
| 12:55 | 925.90 | 927.00 | 925.90 | 927.00 | 22.2K |
| 13:00 | 927.00 | 927.80 | 925.30 | 925.30 | 16.2K |
| 13:05 | 925.60 | 925.80 | 924.00 | 924.30 | 11.0K |
| 13:10 | 924.30 | 926.90 | 924.30 | 926.30 | 12.7K |
| 13:15 | 926.30 | 926.50 | 924.90 | 926.50 | 16.8K |
| 13:20 | 926.20 | 927.20 | 926.00 | 926.30 | 17.5K |
| 13:25 | 926.10 | 927.40 | 926.10 | 926.60 | 22.7K |
| 13:30 | 926.30 | 927.80 | 926.30 | 926.90 | 13.6K |
| 13:35 | 926.70 | 926.90 | 925.30 | 925.90 | 15.4K |
| 13:40 | 925.60 | 926.10 | 925.50 | 925.60 | 6.4K |
| 13:45 | 925.50 | 925.60 | 924.80 | 925.50 | 19.5K |
| 13:50 | 925.20 | 925.90 | 924.70 | 925.40 | 15.4K |
| 13:55 | 926.10 | 927.40 | 925.90 | 927.10 | 17.4K |
| 14:00 | 926.60 | 927.50 | 926.50 | 927.00 | 12.8K |
| 14:05 | 926.90 | 928.00 | 926.50 | 927.30 | 33.3K |
| 14:10 | 927.20 | 927.20 | 926.30 | 926.40 | 18.8K |
| 14:15 | 926.50 | 926.50 | 924.70 | 925.30 | 24.4K |
| 14:20 | 925.10 | 926.00 | 925.10 | 925.50 | 17.4K |
| 14:25 | 925.60 | 925.70 | 924.50 | 925.70 | 20.2K |
| 14:30 | 925.50 | 925.80 | 924.80 | 925.00 | 16.7K |
| 14:35 | 924.40 | 924.50 | 923.80 | 923.90 | 21.6K |
| 14:40 | 923.70 | 924.80 | 923.40 | 923.80 | 19.2K |
| 14:45 | 923.90 | 924.10 | 923.30 | 923.70 | 19.9K |
| 14:50 | 923.30 | 923.70 | 922.70 | 923.70 | 18.6K |
| 14:55 | 923.80 | 924.80 | 923.70 | 924.70 | 18.4K |
| 15:00 | 925.00 | 926.30 | 924.80 | 926.30 | 15.6K |
| 15:05 | 926.30 | 926.50 | 925.80 | 926.40 | 26.4K |
| 15:10 | 926.30 | 927.00 | 925.80 | 926.40 | 29.2K |
| 15:15 | 926.20 | 928.20 | 925.80 | 927.90 | 40.3K |
| 15:20 | 927.50 | 928.50 | 926.10 | 928.40 | 34.7K |
| 15:30 | 926.00 | 926.00 | 926.00 | 926.00 | 573.2K |