9,633.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,585.00 | 9,594.00 | 9,513.00 | 9,555.00 | 41.2K |
| 09:05 | 9,550.00 | 9,575.00 | 9,545.00 | 9,575.00 | 11.9K |
| 09:10 | 9,569.00 | 9,581.00 | 9,544.00 | 9,544.00 | 17.4K |
| 09:15 | 9,533.00 | 9,555.00 | 9,521.00 | 9,536.00 | 7.7K |
| 09:20 | 9,532.00 | 9,542.00 | 9,491.00 | 9,499.00 | 17.4K |
| 09:25 | 9,496.00 | 9,506.00 | 9,456.00 | 9,485.00 | 16.6K |
| 09:30 | 9,485.00 | 9,485.00 | 9,464.00 | 9,471.00 | 5.6K |
| 09:35 | 9,479.00 | 9,479.00 | 9,459.00 | 9,460.00 | 4.9K |
| 09:40 | 9,465.00 | 9,470.00 | 9,456.00 | 9,461.00 | 7.6K |
| 09:45 | 9,457.00 | 9,460.00 | 9,407.00 | 9,425.00 | 17.5K |
| 09:50 | 9,422.00 | 9,435.00 | 9,418.00 | 9,432.00 | 5.9K |
| 09:55 | 9,434.00 | 9,434.00 | 9,418.00 | 9,425.00 | 2.8K |
| 10:00 | 9,424.00 | 9,437.00 | 9,416.00 | 9,434.00 | 5.7K |
| 10:05 | 9,430.00 | 9,440.00 | 9,429.00 | 9,439.00 | 5.7K |
| 10:10 | 9,435.00 | 9,451.00 | 9,435.00 | 9,441.00 | 4.0K |
| 10:15 | 9,441.00 | 9,441.00 | 9,417.00 | 9,417.00 | 5.7K |
| 10:20 | 9,418.00 | 9,420.00 | 9,407.00 | 9,410.00 | 4.6K |
| 10:25 | 9,406.00 | 9,407.00 | 9,372.00 | 9,397.00 | 11.7K |
| 10:30 | 9,398.00 | 9,398.00 | 9,391.00 | 9,395.00 | 2.3K |
| 10:35 | 9,396.00 | 9,402.00 | 9,380.00 | 9,383.00 | 6.3K |
| 10:40 | 9,384.00 | 9,384.00 | 9,366.00 | 9,370.00 | 9.0K |
| 10:45 | 9,367.00 | 9,369.00 | 9,356.00 | 9,356.00 | 4.5K |
| 10:50 | 9,360.00 | 9,364.00 | 9,355.00 | 9,364.00 | 3.4K |
| 10:55 | 9,362.00 | 9,366.00 | 9,358.00 | 9,364.00 | 2.5K |
| 11:00 | 9,364.00 | 9,389.00 | 9,364.00 | 9,377.00 | 3.4K |
| 11:05 | 9,382.00 | 9,382.00 | 9,354.00 | 9,356.00 | 3.2K |
| 11:10 | 9,358.00 | 9,358.00 | 9,337.00 | 9,346.00 | 8.7K |
| 11:15 | 9,350.00 | 9,358.00 | 9,345.00 | 9,349.00 | 3.7K |
| 11:20 | 9,351.00 | 9,351.00 | 9,337.00 | 9,342.00 | 3.7K |
| 11:25 | 9,345.00 | 9,347.00 | 9,339.00 | 9,339.00 | 3.4K |
| 11:30 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.6K |
| 12:30 | 9,350.00 | 9,350.00 | 9,302.00 | 9,306.00 | 26.9K |
| 12:35 | 9,303.00 | 9,317.00 | 9,303.00 | 9,310.00 | 8.0K |
| 12:40 | 9,310.00 | 9,312.00 | 9,293.00 | 9,293.00 | 10.2K |
| 12:45 | 9,293.00 | 9,293.00 | 9,268.00 | 9,273.00 | 16.1K |
| 12:50 | 9,271.00 | 9,278.00 | 9,265.00 | 9,278.00 | 6.6K |
| 12:55 | 9,278.00 | 9,296.00 | 9,277.00 | 9,296.00 | 4.7K |
| 13:00 | 9,303.00 | 9,303.00 | 9,275.00 | 9,275.00 | 5.4K |
| 13:05 | 9,278.00 | 9,279.00 | 9,271.00 | 9,274.00 | 3.8K |
| 13:10 | 9,273.00 | 9,276.00 | 9,266.00 | 9,270.00 | 4.5K |
| 13:15 | 9,265.00 | 9,276.00 | 9,265.00 | 9,275.00 | 2.7K |
| 13:20 | 9,274.00 | 9,274.00 | 9,268.00 | 9,268.00 | 3.5K |
| 13:25 | 9,270.00 | 9,270.00 | 9,252.00 | 9,258.00 | 5.7K |
| 13:30 | 9,251.00 | 9,255.00 | 9,243.00 | 9,254.00 | 7.1K |
| 13:35 | 9,258.00 | 9,258.00 | 9,250.00 | 9,254.00 | 3.1K |
| 13:40 | 9,255.00 | 9,256.00 | 9,248.00 | 9,248.00 | 3.0K |
| 13:45 | 9,252.00 | 9,252.00 | 9,244.00 | 9,245.00 | 5.2K |
| 13:50 | 9,245.00 | 9,260.00 | 9,240.00 | 9,260.00 | 5.5K |
| 13:55 | 9,260.00 | 9,268.00 | 9,257.00 | 9,257.00 | 2.5K |
| 14:00 | 9,260.00 | 9,261.00 | 9,248.00 | 9,251.00 | 5.5K |
| 14:05 | 9,249.00 | 9,260.00 | 9,249.00 | 9,255.00 | 2.3K |
| 14:10 | 9,252.00 | 9,253.00 | 9,238.00 | 9,238.00 | 5.1K |
| 14:15 | 9,238.00 | 9,238.00 | 9,220.00 | 9,220.00 | 5.2K |
| 14:20 | 9,221.00 | 9,221.00 | 9,196.00 | 9,198.00 | 15.9K |
| 14:25 | 9,195.00 | 9,203.00 | 9,192.00 | 9,203.00 | 7.0K |
| 14:30 | 9,203.00 | 9,208.00 | 9,197.00 | 9,208.00 | 6.0K |
| 14:35 | 9,206.00 | 9,206.00 | 9,195.00 | 9,197.00 | 2.8K |
| 14:40 | 9,197.00 | 9,229.00 | 9,195.00 | 9,228.00 | 22.4K |
| 14:45 | 9,224.00 | 9,244.00 | 9,215.00 | 9,241.00 | 20.9K |
| 14:50 | 9,241.00 | 9,247.00 | 9,233.00 | 9,247.00 | 6.5K |
| 14:55 | 9,240.00 | 9,258.00 | 9,240.00 | 9,254.00 | 6.7K |
| 15:00 | 9,256.00 | 9,256.00 | 9,226.00 | 9,233.00 | 8.0K |
| 15:05 | 9,230.00 | 9,245.00 | 9,228.00 | 9,241.00 | 8.1K |
| 15:10 | 9,237.00 | 9,240.00 | 9,233.00 | 9,235.00 | 6.8K |
| 15:15 | 9,236.00 | 9,236.00 | 9,229.00 | 9,231.00 | 3.9K |
| 15:20 | 9,229.00 | 9,230.00 | 9,217.00 | 9,224.00 | 11.4K |
| 15:30 | 9,198.00 | 9,198.00 | 9,198.00 | 9,198.00 | 120.8K |