Tobu Railway (9001)

9001
🏛️ Japón →
2,641.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,752.00 2,752.00 2,727.00 2,727.00 58.3K
09:05 2,725.00 2,734.50 2,722.00 2,723.00 15.7K
09:10 2,723.00 2,723.00 2,717.50 2,722.00 20.9K
09:15 2,722.50 2,734.50 2,722.50 2,732.00 4.3K
09:20 2,730.00 2,730.00 2,724.50 2,727.00 4.1K
09:25 2,726.00 2,726.50 2,722.00 2,723.50 6.0K
09:30 2,724.50 2,727.00 2,724.50 2,725.50 3.2K
09:35 2,727.00 2,733.00 2,727.00 2,733.00 2.9K
09:40 2,733.50 2,737.00 2,733.50 2,736.50 2.4K
09:45 2,737.50 2,738.50 2,737.00 2,737.00 0.9K
09:50 2,738.00 2,738.50 2,735.00 2,736.00 3.5K
09:55 2,737.00 2,738.00 2,737.00 2,737.50 1.3K
10:00 2,738.50 2,742.00 2,738.50 2,739.50 2.4K
10:05 2,740.00 2,745.50 2,738.50 2,745.50 3.2K
10:10 2,744.50 2,745.50 2,741.50 2,745.50 2.1K
10:15 2,745.50 2,745.50 2,739.00 2,740.50 3.0K
10:20 2,739.50 2,740.00 2,735.50 2,739.50 3.7K
10:25 2,738.00 2,738.00 2,733.50 2,733.50 1.5K
10:30 2,733.00 2,738.00 2,731.50 2,738.00 2.7K
10:35 2,737.50 2,737.50 2,737.00 2,737.00 0.3K
10:40 2,737.00 2,739.00 2,736.50 2,737.00 2.4K
10:45 2,738.50 2,738.50 2,737.50 2,738.50 0.6K
10:50 2,738.00 2,742.00 2,737.00 2,742.00 10.2K
10:55 2,741.50 2,742.00 2,741.00 2,741.50 0.7K
11:00 2,740.50 2,742.50 2,740.50 2,741.00 3.3K
11:05 2,740.00 2,741.00 2,737.50 2,737.50 2.3K
11:10 2,737.50 2,739.00 2,737.00 2,738.50 1.2K
11:15 2,738.50 2,739.00 2,738.00 2,738.00 1.0K
11:20 2,737.50 2,740.00 2,736.00 2,736.00 1.6K
11:25 2,736.00 2,738.50 2,736.00 2,737.50 1.4K
11:30 2,736.00 2,736.00 2,736.00 2,736.00 0.4K
12:30 2,742.50 2,747.00 2,741.00 2,741.00 15.5K
12:35 2,742.00 2,744.00 2,741.50 2,743.00 3.5K
12:40 2,743.50 2,743.50 2,741.50 2,743.50 3.1K
12:45 2,743.50 2,744.50 2,742.50 2,744.50 2.7K
12:50 2,744.50 2,745.00 2,744.00 2,744.50 1.0K
12:55 2,745.00 2,745.00 2,739.50 2,740.50 26.8K
13:00 2,740.50 2,741.50 2,739.00 2,741.50 2.3K
13:05 2,741.00 2,741.00 2,740.50 2,741.00 1.5K
13:10 2,741.00 2,741.00 2,740.50 2,740.50 3.3K
13:15 2,740.50 2,741.00 2,739.50 2,740.00 1.4K
13:20 2,739.50 2,739.50 2,738.00 2,738.00 1.1K
13:25 2,736.00 2,736.50 2,734.50 2,734.50 2.2K
13:30 2,733.50 2,734.00 2,730.50 2,730.50 4.6K
13:35 2,730.00 2,730.00 2,728.00 2,729.00 5.1K
13:40 2,729.00 2,729.00 2,727.00 2,727.00 1.1K
13:45 2,727.50 2,727.50 2,725.50 2,725.50 1.0K
13:50 2,725.50 2,726.00 2,723.00 2,723.00 8.5K
13:55 2,723.50 2,724.00 2,720.50 2,721.50 2.0K
14:00 2,720.50 2,721.50 2,720.50 2,720.50 3.6K
14:05 2,721.00 2,721.00 2,719.00 2,720.00 5.1K
14:10 2,720.50 2,723.00 2,718.00 2,720.00 9.6K
14:15 2,720.50 2,721.00 2,717.50 2,721.00 15.2K
14:20 2,721.50 2,724.00 2,721.50 2,724.00 3.3K
14:25 2,724.00 2,724.00 2,722.50 2,723.50 1.6K
14:30 2,724.00 2,726.50 2,724.00 2,726.50 2.8K
14:35 2,726.00 2,727.00 2,725.50 2,727.00 7.3K
14:40 2,727.00 2,727.50 2,725.50 2,727.50 8.6K
14:45 2,727.50 2,728.00 2,726.00 2,727.00 2.6K
14:50 2,726.50 2,727.00 2,725.50 2,726.00 7.5K
14:55 2,725.50 2,726.50 2,725.50 2,726.00 3.5K
15:00 2,727.00 2,731.50 2,727.00 2,731.00 2.0K
15:05 2,732.00 2,735.00 2,732.00 2,734.00 5.6K
15:10 2,735.00 2,735.50 2,733.50 2,734.50 3.5K
15:15 2,734.00 2,734.00 2,731.50 2,732.50 7.7K
15:20 2,732.00 2,734.50 2,732.00 2,733.50 5.4K
15:30 2,734.00 2,734.00 2,734.00 2,734.00 102.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles