Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ Suecia →
114.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 120.60 120.60 120.60 120.60 2.3K
09:01 120.40 120.50 120.40 120.50 0.6K
09:03 120.20 120.20 120.00 120.00 0.0K
09:04 120.30 120.30 120.30 120.30 0.0K
09:05 120.00 120.30 120.00 120.30 0.6K
09:06 120.10 120.10 119.90 120.00 1.6K
09:08 120.10 120.10 120.10 120.10 0.1K
09:10 119.80 119.80 119.80 119.80 0.0K
09:11 119.90 119.90 119.90 119.90 0.1K
09:12 120.00 120.50 120.00 120.30 6.4K
09:13 120.30 120.40 120.30 120.40 1.8K
09:14 120.60 120.70 120.60 120.70 1.2K
09:15 120.70 121.00 120.70 121.00 3.9K
09:16 121.30 121.30 121.00 121.00 1.5K
09:17 120.80 120.80 120.80 120.80 0.0K
09:18 120.80 120.80 120.80 120.80 0.2K
09:19 121.00 121.00 121.00 121.00 0.0K
09:20 121.00 121.00 121.00 121.00 0.0K
09:22 121.00 121.00 121.00 121.00 0.0K
09:24 120.60 120.60 120.60 120.60 1.2K
09:27 120.30 120.30 120.30 120.30 0.7K
09:28 120.60 120.60 120.60 120.60 0.0K
09:31 120.60 120.60 120.40 120.40 0.2K
09:34 120.60 120.60 120.60 120.60 0.0K
09:35 120.30 120.30 120.30 120.30 0.1K
09:36 120.30 120.30 120.30 120.30 0.5K
09:42 120.60 120.60 120.60 120.60 0.4K
09:43 120.50 120.50 120.50 120.50 0.9K
09:49 120.80 120.80 120.80 120.80 0.1K
09:51 120.30 120.30 120.30 120.30 1.0K
09:52 119.80 119.80 119.80 119.80 0.7K
09:53 119.80 119.80 119.80 119.80 1.1K
09:54 120.00 120.00 120.00 120.00 0.2K
09:55 119.70 119.80 119.70 119.80 0.1K
09:56 119.50 119.50 119.50 119.50 0.7K
09:57 119.30 119.30 119.30 119.30 1.5K
09:59 119.20 119.20 119.20 119.20 0.1K
10:00 119.20 119.20 119.10 119.10 0.1K
10:01 119.10 119.10 119.10 119.10 0.1K
10:02 119.00 119.00 118.80 118.80 1.5K
10:04 118.60 118.60 118.60 118.60 2.3K
10:05 118.40 118.40 118.40 118.40 0.1K
10:06 118.30 118.30 118.30 118.30 0.1K
10:08 118.20 118.20 118.10 118.10 0.1K
10:09 118.20 118.20 118.10 118.10 0.5K
10:11 118.10 118.10 118.00 118.00 1.3K
10:14 118.30 118.30 118.20 118.20 0.5K
10:15 118.00 118.00 118.00 118.00 0.0K
10:17 118.50 118.50 118.30 118.30 0.7K
10:19 118.30 118.30 118.20 118.20 0.2K
10:20 118.10 118.10 117.90 117.90 4.4K
10:23 117.60 117.60 117.60 117.60 0.4K
10:24 117.60 117.60 117.60 117.60 0.5K
10:25 117.50 117.50 117.10 117.10 0.4K
10:26 117.20 117.20 117.00 117.00 3.3K
10:27 117.00 117.00 117.00 117.00 1.6K
10:30 116.90 116.90 116.80 116.80 5.6K
10:31 116.60 116.70 116.50 116.70 3.2K
10:32 116.60 116.60 116.50 116.50 0.1K
10:33 116.70 116.70 116.70 116.70 6.7K
10:34 116.40 116.40 116.40 116.40 0.2K
10:35 116.40 116.40 116.30 116.30 0.7K
10:37 116.30 116.40 116.10 116.10 2.3K
10:38 116.10 116.40 116.10 116.40 6.1K
10:40 116.60 116.70 116.60 116.70 0.8K
10:41 116.50 116.50 116.50 116.50 1.1K
10:43 116.70 116.80 116.70 116.80 0.1K
10:44 116.60 116.60 116.50 116.50 0.3K
10:46 116.60 116.70 116.60 116.70 0.0K
10:48 116.70 116.80 116.70 116.80 4.2K
10:49 116.80 116.80 116.80 116.80 0.2K
10:50 117.10 117.10 117.10 117.10 0.3K
10:53 117.40 117.40 117.00 117.00 0.0K
10:56 117.10 117.10 117.10 117.10 0.1K
10:58 117.10 117.10 117.10 117.10 0.1K
11:00 117.00 117.10 117.00 117.10 0.1K
11:01 117.30 117.30 117.30 117.30 0.0K
11:03 117.00 117.00 117.00 117.00 0.0K
11:04 117.00 117.00 116.90 116.90 0.3K
11:06 116.70 116.70 116.60 116.60 2.9K
11:07 116.60 116.60 116.60 116.60 0.1K
11:09 116.60 116.70 116.60 116.70 0.5K
11:12 116.50 116.50 116.50 116.50 0.2K
11:13 116.60 116.60 116.30 116.30 0.4K
11:14 116.20 116.20 116.10 116.10 1.6K
11:15 116.00 116.00 116.00 116.00 0.2K
11:16 116.00 116.20 116.00 116.20 1.7K
11:18 116.20 116.20 116.20 116.20 0.1K
11:21 116.10 116.10 116.10 116.10 0.5K
11:22 116.00 116.00 115.90 115.90 0.6K
11:24 115.80 115.80 115.80 115.80 0.5K
11:26 116.00 116.00 115.80 115.80 0.3K
11:27 115.80 115.80 115.80 115.80 1.8K
11:28 115.60 115.60 115.60 115.60 1.2K
11:30 115.60 115.60 115.60 115.60 1.5K
11:31 115.50 115.50 115.20 115.20 0.5K
11:32 115.20 115.20 115.20 115.20 0.3K
11:33 115.40 115.40 115.40 115.40 0.0K
11:34 115.20 115.20 115.20 115.20 0.0K
11:36 115.10 115.40 115.10 115.40 1.8K
11:37 115.10 115.40 115.10 115.40 0.4K
11:38 115.30 115.30 115.10 115.20 1.6K
11:39 114.90 114.90 114.70 114.70 3.3K
11:40 114.90 114.90 114.70 114.90 1.2K
11:41 115.00 115.20 115.00 115.20 7.9K
11:42 115.20 115.40 115.20 115.40 2.2K
11:43 115.60 115.60 115.60 115.60 0.1K
11:44 115.90 115.90 115.90 115.90 0.0K
11:46 115.80 115.80 115.80 115.80 0.0K
11:47 115.60 115.60 115.60 115.60 0.0K
11:50 115.70 116.10 115.70 116.10 0.1K
11:51 115.70 115.70 115.50 115.50 1.0K
11:54 115.50 115.50 115.50 115.50 0.1K
11:55 115.50 115.50 115.50 115.50 0.1K
11:58 115.50 115.50 115.50 115.50 0.1K
12:00 115.50 115.50 115.50 115.50 0.0K
12:06 115.80 115.80 115.80 115.80 0.0K
12:08 115.80 115.80 115.80 115.80 0.1K
12:09 115.60 115.60 115.40 115.40 1.3K
12:12 115.30 115.50 115.30 115.50 1.6K
12:13 115.30 115.30 115.30 115.30 0.2K
12:19 115.40 115.40 115.30 115.30 0.3K
12:20 115.40 115.40 115.40 115.40 0.4K
12:21 115.20 115.20 115.20 115.20 0.7K
12:22 115.10 115.40 115.10 115.40 0.0K
12:23 115.00 115.00 115.00 115.00 1.8K
12:24 114.90 114.90 114.80 114.80 0.2K
12:25 114.30 114.30 114.30 114.30 0.9K
12:28 114.30 114.30 114.30 114.30 0.2K
12:30 114.70 114.70 114.70 114.70 0.0K
12:31 114.70 114.70 114.70 114.70 2.1K
12:34 115.00 115.00 114.90 114.90 0.2K
12:35 114.90 114.90 114.90 114.90 0.0K
12:37 114.90 114.90 114.90 114.90 0.0K
12:38 114.80 114.80 114.50 114.50 0.7K
12:39 114.60 114.60 114.60 114.60 0.1K
12:43 114.60 114.60 114.50 114.50 0.1K
12:44 114.50 114.50 114.50 114.50 0.2K
12:46 114.40 114.40 114.40 114.40 0.6K
12:47 114.40 114.40 114.40 114.40 0.1K
12:49 114.50 114.50 114.50 114.50 0.1K
12:50 114.30 114.30 114.30 114.30 3.8K
12:51 114.20 114.20 114.20 114.20 0.1K
12:52 114.50 114.50 114.40 114.40 0.1K
12:54 114.20 114.50 114.20 114.50 1.2K
12:55 114.40 114.40 114.40 114.40 0.2K
12:58 114.70 114.70 114.70 114.70 0.0K
13:00 114.40 114.40 114.40 114.40 0.6K
13:01 114.40 114.40 114.40 114.40 0.4K
13:02 114.40 114.40 114.40 114.40 0.2K
13:03 114.40 114.40 114.40 114.40 0.4K
13:06 114.40 114.40 114.40 114.40 0.0K
13:08 114.60 114.60 114.60 114.60 0.0K
13:12 114.60 114.60 114.60 114.60 0.0K
13:13 114.60 114.60 114.60 114.60 1.4K
13:15 114.40 114.40 114.40 114.40 0.4K
13:21 114.60 114.60 114.60 114.60 0.0K
13:23 114.70 114.70 114.70 114.70 0.3K
13:24 114.50 114.50 114.50 114.50 0.1K
13:26 114.80 114.80 114.80 114.80 0.2K
13:27 114.80 114.80 114.80 114.80 0.0K
13:30 114.50 114.50 114.50 114.50 1.8K
13:35 114.10 114.10 114.10 114.10 2.2K
13:41 114.10 114.10 114.00 114.00 1.5K
13:42 114.00 114.00 114.00 114.00 0.1K
13:44 114.20 114.20 114.20 114.20 0.7K
13:49 113.80 113.80 113.80 113.80 4.2K
13:51 113.70 113.70 113.50 113.60 2.5K
13:52 113.70 113.70 113.70 113.70 0.8K
13:53 113.60 113.80 113.60 113.80 1.5K
13:55 113.80 113.80 113.80 113.80 0.0K
13:56 113.90 113.90 113.90 113.90 1.0K
13:57 113.70 113.70 113.70 113.70 0.1K
13:59 114.20 114.20 114.20 114.20 1.0K
14:00 114.00 114.00 114.00 114.00 1.8K
14:01 114.10 114.40 114.10 114.40 1.7K
14:04 114.30 114.30 114.30 114.30 0.0K
14:05 114.50 114.50 114.50 114.50 0.3K
14:06 114.30 114.30 114.30 114.30 0.1K
14:07 114.30 114.30 114.30 114.30 0.1K
14:08 114.30 114.30 114.30 114.30 0.6K
14:11 114.20 114.30 114.20 114.30 1.9K
14:12 114.60 114.60 114.60 114.60 0.2K
14:14 114.60 114.60 114.60 114.60 2.2K
14:16 114.60 114.60 114.40 114.40 0.8K
14:18 114.60 114.60 114.60 114.60 0.2K
14:20 114.40 114.40 114.40 114.40 0.1K
14:21 114.70 114.70 114.70 114.70 0.2K
14:22 114.80 114.80 114.80 114.80 0.2K
14:24 114.80 114.80 114.80 114.80 0.2K
14:26 114.80 114.80 114.60 114.60 0.5K
14:27 114.60 114.60 114.60 114.60 0.2K
14:28 114.60 114.80 114.60 114.80 1.2K
14:30 114.90 114.90 114.90 114.90 0.5K
14:32 115.00 115.00 114.70 114.70 0.4K
14:33 114.60 114.60 114.60 114.60 0.0K
14:34 114.50 114.50 114.50 114.50 0.1K
14:35 114.30 114.30 114.30 114.30 2.1K
14:38 114.00 114.00 114.00 114.00 0.3K
14:39 114.00 114.00 114.00 114.00 0.0K
14:41 113.90 113.90 113.90 113.90 0.3K
14:42 113.70 113.70 113.50 113.50 2.8K
14:43 113.60 113.60 113.60 113.60 0.5K
14:44 113.30 113.30 113.30 113.30 0.3K
14:48 113.30 113.30 113.30 113.30 0.1K
14:49 113.20 113.20 113.20 113.20 0.1K
14:50 113.50 113.50 113.50 113.50 0.2K
14:52 113.40 113.60 113.40 113.60 0.0K
14:55 113.40 113.70 113.40 113.70 1.0K
14:56 113.60 113.60 113.60 113.60 0.0K
14:59 113.50 113.50 113.50 113.50 0.1K
15:00 113.70 113.70 113.70 113.70 1.1K
15:01 113.60 113.60 113.60 113.60 0.0K
15:02 113.60 114.00 113.60 114.00 0.2K
15:03 113.85 113.85 113.85 113.85 60.0K
15:08 114.00 114.00 114.00 114.00 0.0K
15:10 114.00 114.00 114.00 114.00 0.0K
15:11 113.80 114.00 113.80 114.00 1.6K
15:12 114.10 114.10 114.10 114.10 0.6K
15:13 114.20 114.20 114.10 114.10 1.3K
15:14 114.20 114.20 114.20 114.20 0.4K
15:16 114.30 114.30 114.30 114.30 0.1K
15:18 114.30 114.30 114.30 114.30 0.1K
15:19 113.90 113.90 113.90 113.90 1.1K
15:20 113.90 113.90 113.90 113.90 0.0K
15:21 113.70 113.70 113.70 113.70 0.6K
15:22 113.60 113.60 113.60 113.60 0.1K
15:23 113.70 113.80 113.50 113.50 0.2K
15:24 113.90 113.90 113.60 113.60 0.1K
15:27 113.60 113.60 113.60 113.60 0.1K
15:28 113.80 113.80 113.80 113.80 0.0K
15:29 113.60 113.60 113.60 113.60 0.8K
15:34 113.60 113.80 113.00 113.80 14.7K
15:36 113.90 113.90 113.90 113.90 0.4K
15:39 113.90 113.90 113.90 113.90 0.5K
15:40 114.00 114.00 114.00 114.00 0.3K
15:42 114.20 114.20 114.20 114.20 0.3K
15:44 113.90 114.00 113.90 114.00 0.2K
15:46 114.00 114.00 114.00 114.00 0.6K
15:47 114.00 114.20 114.00 114.20 0.5K
15:48 114.10 114.10 114.10 114.10 0.0K
15:49 114.10 114.30 114.10 114.30 1.3K
15:50 114.30 114.40 114.30 114.30 0.8K
15:51 114.40 114.50 114.40 114.50 0.7K
15:53 114.40 114.40 114.40 114.40 0.3K
15:54 114.40 114.40 114.40 114.40 0.3K
15:55 114.70 114.70 114.70 114.70 0.0K
15:56 114.70 114.70 114.70 114.70 0.1K
15:58 114.70 114.70 114.70 114.70 0.0K
16:04 114.40 114.40 114.10 114.10 1.7K
16:05 114.30 114.30 114.00 114.00 1.2K
16:07 114.20 114.30 114.20 114.30 0.6K
16:09 114.20 114.30 114.10 114.30 0.4K
16:14 114.30 114.30 114.30 114.30 0.1K
16:16 114.40 114.40 114.40 114.40 0.1K
16:18 114.30 114.30 114.30 114.30 0.7K
16:19 114.50 114.50 114.50 114.50 1.5K
16:21 114.40 114.60 114.40 114.50 0.9K
16:25 114.60 114.60 114.60 114.60 0.1K
16:26 114.40 114.60 114.40 114.60 0.1K
16:28 114.60 114.60 114.60 114.60 0.0K
16:29 114.40 114.50 114.40 114.50 1.1K
16:30 114.60 114.60 114.60 114.60 0.0K
16:31 114.60 114.60 114.60 114.60 0.0K
16:33 114.40 114.40 114.40 114.40 0.0K
16:36 114.40 114.50 114.30 114.30 0.1K
16:37 114.50 114.50 114.10 114.10 1.2K
16:38 114.20 114.20 114.20 114.20 2.4K
16:40 114.20 114.20 114.20 114.20 0.0K
16:41 113.90 113.90 113.90 113.90 0.0K
16:42 113.90 114.00 113.90 114.00 0.3K
16:43 114.10 114.20 114.10 114.20 1.1K
16:46 113.90 114.00 113.90 114.00 3.3K
16:47 114.20 114.20 114.20 114.20 0.0K
16:48 114.20 114.20 114.20 114.20 0.1K
16:49 115.20 115.20 115.20 115.20 10.8K
16:50 115.20 115.20 115.20 115.20 0.1K
16:52 115.50 115.60 115.50 115.60 0.3K
16:54 115.70 115.70 115.70 115.70 0.2K
16:55 115.70 115.70 115.70 115.70 0.2K
16:58 115.80 115.80 115.80 115.80 0.0K
17:00 115.60 115.60 115.60 115.60 0.1K
17:01 115.70 115.70 115.70 115.70 0.1K
17:02 115.60 115.60 115.60 115.60 0.3K
17:03 115.80 115.80 115.80 115.80 0.1K
17:04 115.80 115.80 115.80 115.80 0.0K
17:05 115.70 115.70 115.70 115.70 0.1K
17:07 115.70 116.00 115.70 116.00 0.2K
17:08 115.70 115.70 115.50 115.50 1.7K
17:09 115.40 115.40 115.40 115.40 0.3K
17:10 115.50 115.50 115.50 115.50 0.0K
17:11 115.30 115.30 115.30 115.30 0.4K
17:13 115.20 115.20 115.20 115.20 0.4K
17:14 115.30 115.30 115.20 115.20 6.9K
17:17 115.10 115.10 115.10 115.10 0.1K
17:18 115.20 115.20 115.20 115.20 0.0K
17:20 115.20 115.20 115.20 115.20 0.5K
17:21 115.00 115.00 115.00 115.00 0.1K
17:23 115.20 115.20 115.20 115.20 0.0K
17:29 114.90 114.90 114.90 114.90 0.0K
17:30 114.90 114.90 114.90 114.90 31.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles