Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ Suecia →
116.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 121.30 121.30 120.60 120.60 1.9K
09:01 121.30 121.30 121.30 121.30 0.2K
09:02 121.00 121.00 120.20 120.20 3.2K
09:03 120.50 120.50 120.50 120.50 0.0K
09:05 120.50 120.70 120.20 120.20 1.8K
09:07 119.60 119.60 119.60 119.60 0.2K
09:08 119.70 119.80 119.70 119.80 0.4K
09:10 119.90 120.40 119.90 120.40 0.6K
09:12 120.20 120.20 120.20 120.20 0.1K
09:13 120.00 120.00 120.00 120.00 0.4K
09:17 120.20 120.20 120.20 120.20 0.2K
09:25 120.30 120.30 120.30 120.30 1.1K
09:28 120.10 120.10 120.10 120.10 0.0K
09:29 120.40 120.40 120.40 120.40 0.1K
09:30 120.40 120.40 120.40 120.40 0.1K
09:31 120.90 120.90 120.70 120.70 1.0K
09:32 120.80 120.80 120.80 120.80 0.0K
09:35 121.00 121.00 121.00 121.00 0.1K
09:36 121.30 121.50 121.30 121.50 1.1K
09:37 121.30 121.30 121.30 121.30 0.0K
09:38 121.70 121.70 121.70 121.70 0.0K
09:40 121.30 121.30 121.30 121.30 0.0K
09:41 121.30 121.30 121.30 121.30 0.5K
09:43 121.30 121.30 121.30 121.30 0.1K
09:44 121.40 121.40 121.40 121.40 0.3K
09:45 121.40 121.40 121.40 121.40 0.3K
09:50 121.20 121.20 121.20 121.20 0.2K
09:52 121.10 121.10 121.10 121.10 0.0K
09:54 121.30 121.30 121.30 121.30 0.0K
09:55 121.10 121.10 121.10 121.10 0.0K
09:56 121.40 121.40 121.40 121.40 0.2K
09:58 121.30 121.30 121.30 121.30 0.2K
09:59 121.60 121.60 121.60 121.60 0.9K
10:00 121.40 121.40 121.30 121.30 0.3K
10:01 121.30 121.30 121.00 121.00 0.2K
10:04 120.90 120.90 120.90 120.90 0.0K
10:08 121.20 121.30 121.20 121.30 0.1K
10:10 121.60 121.60 121.40 121.40 0.1K
10:11 121.40 121.40 121.40 121.40 0.0K
10:12 121.70 121.70 121.70 121.70 0.1K
10:18 121.70 121.70 121.70 121.70 0.0K
10:20 121.80 121.80 121.80 121.80 0.0K
10:22 121.60 121.60 121.50 121.50 0.1K
10:29 121.30 121.30 121.30 121.30 0.0K
10:31 121.50 121.50 121.50 121.50 0.2K
10:33 121.50 121.50 121.50 121.50 0.0K
10:34 121.60 121.60 121.60 121.60 0.2K
10:38 121.40 121.40 121.40 121.40 0.0K
10:43 121.40 121.40 121.40 121.40 0.0K
10:48 121.40 121.40 121.40 121.40 0.0K
10:50 121.40 121.40 121.40 121.40 0.1K
10:52 121.40 121.40 121.40 121.40 0.0K
10:55 121.40 121.40 121.40 121.40 0.3K
10:56 121.30 121.30 121.30 121.30 0.0K
10:58 121.30 121.30 121.30 121.30 0.0K
11:02 121.40 121.40 121.40 121.40 0.0K
11:05 121.40 121.40 121.40 121.40 0.0K
11:09 121.60 121.60 121.60 121.60 0.0K
11:11 121.30 121.50 121.30 121.50 0.6K
11:12 121.60 121.60 121.60 121.60 0.2K
11:13 121.70 121.70 121.70 121.70 0.2K
11:14 121.80 121.80 121.80 121.80 0.1K
11:17 122.00 122.00 122.00 122.00 0.1K
11:18 122.00 122.00 122.00 122.00 0.0K
11:19 121.90 121.90 121.90 121.90 0.0K
11:20 122.00 122.00 122.00 122.00 0.2K
11:26 121.80 122.00 121.80 121.90 3.6K
11:27 122.00 122.00 122.00 122.00 0.2K
11:30 122.10 122.10 122.10 122.10 0.2K
11:34 122.20 122.20 122.20 122.20 0.2K
11:37 122.10 122.10 122.10 122.10 0.1K
11:43 122.20 122.20 122.20 122.20 0.2K
11:50 121.90 121.90 121.90 121.90 0.4K
11:53 121.80 121.80 121.80 121.80 0.0K
11:58 121.90 121.90 121.90 121.90 0.1K
11:59 121.80 121.80 121.80 121.80 0.3K
12:02 121.90 121.90 121.90 121.90 0.0K
12:03 121.90 121.90 121.90 121.90 0.0K
12:07 121.70 121.70 121.70 121.70 0.3K
12:08 121.70 121.70 121.70 121.70 0.1K
12:09 121.60 121.60 121.60 121.60 0.1K
12:10 121.90 121.90 121.90 121.90 0.1K
12:14 121.60 121.60 121.60 121.60 0.4K
12:17 121.60 121.60 121.60 121.60 0.1K
12:18 121.70 121.70 121.70 121.70 0.0K
12:21 121.60 121.60 121.60 121.60 0.0K
12:23 121.60 121.60 121.60 121.60 0.0K
12:24 121.70 121.70 121.60 121.60 0.1K
12:26 121.50 121.50 121.50 121.50 0.1K
12:27 121.50 121.50 121.50 121.50 0.0K
12:28 121.50 121.50 121.50 121.50 0.0K
12:31 121.60 121.60 121.60 121.60 0.0K
12:33 121.60 121.60 121.60 121.60 0.1K
12:36 121.60 121.80 121.60 121.80 0.5K
12:37 121.80 121.80 121.80 121.80 0.1K
12:38 121.90 121.90 121.90 121.90 0.0K
12:39 121.90 121.90 121.70 121.70 0.8K
12:40 121.80 121.80 121.80 121.80 0.0K
12:48 121.80 121.80 121.80 121.80 0.1K
12:54 121.70 121.70 121.70 121.70 0.0K
12:57 121.90 121.90 121.90 121.90 0.0K
12:58 121.70 121.70 121.70 121.70 0.0K
12:59 122.00 122.00 122.00 122.00 0.0K
13:12 121.90 122.00 121.90 121.90 0.6K
13:13 121.90 121.90 121.90 121.90 0.4K
13:16 122.20 122.20 122.20 122.20 2.3K
13:17 122.10 122.10 122.10 122.10 0.1K
13:18 122.20 122.20 122.20 122.20 0.1K
13:19 122.20 122.20 122.20 122.20 0.1K
13:20 122.20 122.20 122.20 122.20 0.0K
13:21 122.30 122.30 122.30 122.30 0.1K
13:26 122.20 122.20 122.20 122.20 0.0K
13:28 122.40 122.40 122.30 122.30 0.4K
13:30 122.20 122.20 122.20 122.20 0.0K
13:33 122.20 122.20 122.20 122.20 0.5K
13:35 122.20 122.20 122.20 122.20 0.5K
13:39 122.30 122.30 122.30 122.30 0.1K
13:41 122.30 122.30 122.30 122.30 0.0K
13:43 122.20 122.20 122.20 122.20 0.0K
13:46 122.20 122.20 122.20 122.20 0.3K
13:47 122.20 122.30 122.20 122.20 2.6K
13:48 122.10 122.10 122.10 122.10 0.4K
13:50 122.20 122.20 122.10 122.10 0.8K
13:56 122.00 122.00 122.00 122.00 0.0K
13:59 122.00 122.00 122.00 122.00 0.1K
14:00 122.00 122.00 122.00 122.00 0.0K
14:02 122.20 122.20 122.20 122.20 0.0K
14:03 122.20 122.20 122.20 122.20 0.0K
14:05 122.00 122.00 122.00 122.00 0.0K
14:13 122.00 122.00 122.00 122.00 0.3K
14:20 122.10 122.10 122.10 122.10 0.9K
14:23 122.10 122.10 122.10 122.10 1.2K
14:29 122.10 122.10 122.10 122.10 0.1K
14:31 122.40 122.40 122.40 122.40 1.5K
14:32 122.20 122.20 122.20 122.20 0.2K
14:33 122.10 122.10 122.10 122.10 0.0K
14:35 122.00 122.00 122.00 122.00 0.1K
14:39 121.80 121.80 121.50 121.50 1.0K
14:48 121.60 121.60 121.60 121.60 0.5K
14:51 121.60 121.60 121.60 121.60 0.3K
14:53 121.80 121.80 121.60 121.60 0.4K
14:55 121.70 121.70 121.70 121.70 0.1K
15:00 121.50 121.50 121.50 121.50 0.1K
15:04 121.30 121.30 121.30 121.30 0.1K
15:08 121.30 121.50 121.30 121.50 0.5K
15:09 121.50 121.50 121.50 121.50 0.0K
15:11 121.30 121.30 121.30 121.30 0.0K
15:12 121.50 121.50 121.50 121.50 0.0K
15:13 121.20 121.20 121.20 121.20 0.9K
15:19 121.40 121.40 121.40 121.40 0.3K
15:20 121.50 121.60 121.50 121.60 0.4K
15:21 121.70 121.70 121.70 121.70 0.1K
15:22 121.90 121.90 121.90 121.90 0.1K
15:24 121.90 121.90 121.90 121.90 0.1K
15:25 121.90 121.90 121.90 121.90 0.1K
15:26 121.70 121.70 121.70 121.70 0.5K
15:27 121.70 121.70 121.70 121.70 0.0K
15:28 121.90 121.90 121.90 121.90 0.1K
15:29 121.90 121.90 121.90 121.90 0.2K
15:30 121.70 121.70 121.70 121.70 0.0K
15:31 121.80 121.80 121.60 121.60 0.4K
15:33 121.70 121.70 121.70 121.70 0.0K
15:34 121.60 121.60 121.40 121.40 1.1K
15:35 121.60 121.60 121.60 121.60 0.1K
15:36 121.60 121.60 121.60 121.60 0.1K
15:37 121.60 121.60 121.60 121.60 0.1K
15:38 121.60 121.60 121.60 121.60 0.1K
15:41 121.60 121.60 121.60 121.60 0.1K
15:42 121.60 121.60 121.60 121.60 0.1K
15:43 121.60 121.60 121.60 121.60 0.0K
15:44 121.60 121.60 121.40 121.40 0.5K
15:45 121.50 121.50 121.50 121.50 0.0K
15:46 121.50 121.50 121.30 121.30 0.1K
15:47 121.40 121.40 121.40 121.40 0.1K
15:50 121.30 121.50 121.30 121.50 0.3K
15:52 121.50 121.50 121.50 121.50 0.0K
15:53 121.60 121.60 121.60 121.60 0.1K
15:54 121.60 121.60 121.60 121.60 0.1K
15:55 121.60 121.60 121.60 121.60 0.1K
15:56 121.60 121.60 121.60 121.60 0.0K
15:57 121.60 121.60 121.60 121.60 0.1K
15:58 121.50 121.60 121.50 121.60 0.3K
15:59 121.60 121.60 121.50 121.50 0.2K
16:00 121.40 121.50 121.10 121.10 0.6K
16:01 121.00 121.10 121.00 121.10 0.3K
16:02 121.40 121.40 121.40 121.40 0.1K
16:03 121.40 121.40 121.40 121.40 0.1K
16:04 121.30 121.30 121.30 121.30 0.1K
16:05 121.40 121.40 121.40 121.40 0.0K
16:06 121.50 121.50 121.50 121.50 0.1K
16:07 121.50 121.50 121.50 121.50 0.1K
16:08 121.50 121.50 121.50 121.50 0.1K
16:09 121.50 121.50 121.50 121.50 0.1K
16:10 121.50 121.50 121.50 121.50 0.1K
16:14 121.50 121.50 121.40 121.40 0.2K
16:15 121.60 121.60 121.60 121.60 0.1K
16:16 121.60 121.90 121.60 121.90 1.3K
16:18 121.80 121.80 121.80 121.80 0.4K
16:19 121.80 121.80 121.80 121.80 0.3K
16:21 121.90 121.90 121.90 121.90 0.1K
16:22 121.90 121.90 121.90 121.90 0.0K
16:23 121.90 121.90 121.90 121.90 0.0K
16:24 122.00 122.00 122.00 122.00 0.1K
16:25 121.90 121.90 121.90 121.90 0.5K
16:29 122.10 122.10 121.90 121.90 0.4K
16:30 121.90 121.90 121.90 121.90 0.2K
16:31 122.00 122.00 121.90 121.90 0.1K
16:32 121.90 121.90 121.90 121.90 0.6K
16:33 121.90 121.90 121.90 121.90 0.0K
16:37 121.80 121.90 121.80 121.90 0.2K
16:38 121.90 121.90 121.90 121.90 0.1K
16:39 122.00 122.00 121.90 121.90 0.3K
16:40 122.00 122.30 122.00 122.10 1.4K
16:41 122.10 122.10 122.10 122.10 0.2K
16:42 122.10 122.10 122.10 122.10 0.3K
16:45 122.20 122.20 122.20 122.20 0.1K
16:47 122.20 122.20 122.20 122.20 0.6K
16:52 122.20 122.20 122.10 122.10 0.4K
16:57 122.00 122.00 122.00 122.00 2.1K
17:00 122.10 122.10 122.10 122.10 0.1K
17:01 121.90 121.90 121.90 121.90 0.7K
17:02 121.90 121.90 121.90 121.90 0.1K
17:07 121.70 121.90 121.70 121.90 1.5K
17:08 121.90 121.90 121.90 121.90 0.1K
17:09 121.90 121.90 121.90 121.90 0.1K
17:10 121.80 121.80 121.80 121.80 0.1K
17:11 121.80 121.80 121.80 121.80 0.0K
17:12 121.90 121.90 121.70 121.80 0.7K
17:13 121.90 122.00 121.90 122.00 0.2K
17:14 122.00 122.00 122.00 122.00 0.1K
17:15 122.10 122.30 122.10 122.30 0.9K
17:16 122.30 122.30 122.10 122.10 1.0K
17:18 122.20 122.20 122.20 122.20 0.1K
17:22 122.20 122.30 122.20 122.30 1.1K
17:24 122.30 122.30 122.10 122.30 0.3K
17:29 122.30 122.30 122.30 122.30 0.0K
17:30 122.30 122.30 122.30 122.30 33.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles