Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ Suecia →
114.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 119.30 120.00 119.00 120.00 2.5K
09:01 120.60 121.70 120.60 121.70 6.3K
09:02 121.70 121.70 121.70 121.70 0.1K
09:03 121.30 121.70 121.10 121.10 0.5K
09:04 121.30 121.30 121.30 121.30 0.0K
09:05 120.40 120.90 120.40 120.90 0.0K
09:07 120.90 120.90 120.60 120.60 0.1K
09:09 120.80 120.80 120.80 120.80 0.0K
09:10 120.40 120.40 120.40 120.40 0.6K
09:11 120.00 120.70 120.00 120.70 0.5K
09:12 120.80 121.20 120.80 121.20 1.2K
09:13 121.30 121.30 121.10 121.10 0.7K
09:14 121.00 121.10 121.00 121.10 2.1K
09:15 121.30 121.30 121.30 121.30 1.0K
09:17 121.20 121.20 121.20 121.20 0.0K
09:18 121.20 121.20 121.00 121.20 0.2K
09:21 121.20 121.20 121.20 121.20 0.0K
09:23 121.20 121.20 121.20 121.20 0.4K
09:24 121.00 121.00 121.00 121.00 0.3K
09:25 120.90 120.90 120.80 120.80 1.7K
09:26 121.00 121.00 121.00 121.00 1.1K
09:29 121.10 121.10 121.10 121.10 0.2K
09:30 120.90 121.20 120.90 121.20 0.4K
09:32 120.90 120.90 120.90 120.90 0.0K
09:34 121.30 121.30 121.30 121.30 1.1K
09:35 121.30 121.40 121.30 121.40 0.2K
09:36 121.50 121.50 121.50 121.50 0.4K
09:38 121.70 121.70 121.70 121.70 0.2K
09:40 121.70 121.70 121.70 121.70 0.3K
09:41 121.50 121.50 121.50 121.50 0.0K
09:42 121.80 121.90 121.60 121.90 0.5K
09:43 121.90 121.90 121.90 121.90 0.2K
09:44 122.00 122.00 121.90 121.90 0.2K
09:45 121.90 121.90 121.90 121.90 0.0K
09:46 121.70 121.70 121.70 121.70 0.2K
09:49 121.90 121.90 121.90 121.90 0.0K
09:50 122.10 122.30 122.10 122.30 0.7K
09:51 122.30 122.30 122.30 122.30 0.2K
09:52 122.30 122.40 122.30 122.40 0.9K
09:54 122.60 122.60 122.50 122.60 0.8K
09:55 122.70 122.70 122.70 122.70 0.2K
09:56 122.70 122.70 122.40 122.40 2.0K
09:57 122.60 122.60 122.40 122.40 0.1K
09:58 122.60 122.60 122.60 122.60 0.1K
09:59 122.60 122.60 122.60 122.60 0.2K
10:00 122.60 122.80 122.60 122.80 0.5K
10:03 122.70 122.70 122.70 122.70 0.0K
10:04 122.80 122.80 122.80 122.80 0.9K
10:05 122.90 122.90 122.90 122.90 0.6K
10:12 122.70 123.00 122.70 123.00 0.8K
10:15 123.00 123.00 123.00 123.00 0.1K
10:16 123.00 123.00 123.00 123.00 1.4K
10:18 122.80 122.80 122.60 122.60 0.9K
10:19 122.50 122.50 122.50 122.50 0.1K
10:20 122.50 122.50 122.50 122.50 0.1K
10:22 122.60 122.60 122.40 122.40 0.3K
10:25 122.30 122.30 122.10 122.10 1.0K
10:28 122.00 122.00 122.00 122.00 0.2K
10:29 122.10 122.30 122.10 122.30 0.0K
10:30 122.30 122.30 122.30 122.30 0.1K
10:31 122.50 122.50 122.10 122.10 0.7K
10:32 122.20 122.20 122.20 122.20 0.2K
10:33 122.20 122.20 122.20 122.20 0.1K
10:35 122.00 122.00 122.00 122.00 0.1K
10:36 122.20 122.20 122.20 122.20 0.1K
10:39 122.20 122.20 122.20 122.20 0.0K
10:40 122.00 122.00 122.00 122.00 0.2K
10:42 122.20 122.20 122.00 122.00 0.3K
10:45 122.00 122.00 121.80 121.80 0.5K
10:46 122.00 122.10 122.00 122.10 0.3K
10:48 122.20 122.20 122.20 122.20 0.1K
10:57 122.00 122.00 122.00 122.00 0.4K
11:05 122.00 122.00 122.00 122.00 0.0K
11:07 121.80 121.80 121.80 121.80 0.2K
11:10 121.80 121.80 121.60 121.60 0.2K
11:11 121.90 122.00 121.90 122.00 0.2K
11:12 122.30 122.30 122.30 122.30 0.2K
11:21 122.00 122.00 122.00 122.00 0.0K
11:22 122.00 122.00 122.00 122.00 3.0K
11:23 122.10 122.10 122.10 122.10 0.1K
11:24 122.20 122.20 122.20 122.20 0.1K
11:26 122.20 122.20 122.20 122.20 0.1K
11:32 121.90 121.90 121.90 121.90 0.4K
11:34 121.80 121.80 121.80 121.80 0.1K
11:37 121.80 121.80 121.80 121.80 0.0K
11:38 121.30 121.40 121.30 121.40 2.0K
11:39 121.70 121.70 121.60 121.60 0.1K
11:43 121.40 121.40 121.40 121.40 0.1K
11:46 121.40 121.50 121.40 121.50 1.1K
11:50 121.50 121.50 121.50 121.50 0.0K
11:52 121.30 121.60 121.30 121.60 0.3K
11:54 121.40 121.40 121.40 121.40 0.2K
11:55 121.40 121.40 121.40 121.40 0.2K
11:56 121.60 121.60 121.60 121.60 0.9K
11:57 121.90 121.90 121.90 121.90 0.1K
12:01 121.60 121.60 121.60 121.60 0.0K
12:08 121.70 121.70 121.70 121.70 0.0K
12:10 121.80 121.80 121.80 121.80 0.2K
12:11 121.70 121.70 121.70 121.70 0.0K
12:17 121.70 121.70 121.70 121.70 0.8K
12:21 121.70 121.70 121.70 121.70 0.3K
12:23 121.60 121.60 121.50 121.50 0.0K
12:35 121.60 121.60 121.60 121.60 0.0K
12:38 121.80 121.80 121.70 121.70 0.2K
12:41 121.50 121.50 121.50 121.50 0.0K
12:44 121.60 121.60 121.60 121.60 0.0K
12:46 121.60 121.60 121.60 121.60 0.2K
12:48 121.70 121.80 121.70 121.80 0.1K
12:50 121.70 121.70 121.70 121.70 0.3K
12:58 121.80 121.80 121.80 121.80 0.0K
13:02 121.70 121.70 121.70 121.70 0.0K
13:03 121.70 121.70 121.70 121.70 0.0K
13:05 121.60 121.70 121.60 121.70 0.2K
13:06 121.70 121.70 121.70 121.70 0.1K
13:07 121.60 121.60 121.60 121.60 0.1K
13:08 121.60 121.60 121.60 121.60 0.0K
13:09 121.60 121.60 121.60 121.60 0.0K
13:10 121.80 121.80 121.80 121.80 0.3K
13:11 121.70 121.70 121.70 121.70 0.0K
13:13 121.80 121.80 121.80 121.80 0.0K
13:14 121.80 121.80 121.80 121.80 0.2K
13:17 121.80 122.00 121.80 122.00 0.5K
13:25 121.80 121.80 121.80 121.80 0.0K
13:26 121.80 121.80 121.80 121.80 0.1K
13:27 121.90 121.90 121.90 121.90 0.0K
13:34 122.00 122.00 122.00 122.00 0.0K
13:37 121.90 122.00 121.90 122.00 0.0K
13:38 122.00 122.00 122.00 122.00 0.0K
13:39 121.90 121.90 121.80 121.80 2.9K
13:40 121.90 121.90 121.90 121.90 0.1K
13:41 121.90 122.30 121.90 122.30 4.1K
13:42 122.20 122.20 122.20 122.20 0.0K
13:44 122.40 122.40 122.30 122.30 1.0K
14:03 122.30 122.30 122.30 122.30 0.1K
14:05 122.60 122.60 122.60 122.60 0.3K
14:06 122.70 122.70 122.70 122.70 0.1K
14:07 122.70 122.80 122.70 122.80 0.2K
14:11 122.50 122.50 122.50 122.50 1.0K
14:15 122.50 122.50 122.50 122.50 0.0K
14:16 122.60 122.60 122.60 122.60 0.0K
14:18 122.60 122.60 122.60 122.60 0.0K
14:22 122.60 122.60 122.60 122.60 0.0K
14:23 122.70 122.70 122.70 122.70 0.1K
14:24 122.70 122.80 122.70 122.80 2.7K
14:25 123.00 123.00 123.00 123.00 0.1K
14:26 122.80 122.80 122.80 122.80 1.0K
14:30 123.00 123.10 123.00 123.10 0.8K
14:35 122.90 122.90 122.90 122.90 0.2K
14:38 123.00 123.00 123.00 123.00 0.0K
14:39 123.00 123.00 123.00 123.00 0.1K
14:41 122.90 122.90 122.90 122.90 0.4K
14:46 122.90 123.00 122.90 123.00 0.2K
14:51 122.80 123.00 122.80 123.00 1.4K
14:58 123.10 123.10 123.10 123.10 0.0K
15:00 122.90 122.90 122.90 122.90 0.2K
15:08 122.70 122.70 122.70 122.70 0.0K
15:09 122.80 122.80 122.80 122.80 0.0K
15:13 122.80 122.80 122.80 122.80 0.0K
15:16 122.80 122.80 122.80 122.80 0.0K
15:18 122.70 122.70 122.70 122.70 0.4K
15:20 122.50 122.70 122.50 122.70 7.7K
15:25 122.60 122.60 122.60 122.60 0.1K
15:26 122.50 122.50 122.50 122.50 0.0K
15:30 122.50 122.50 122.50 122.50 0.1K
15:33 122.60 122.60 122.50 122.50 1.3K
15:35 122.70 122.70 122.70 122.70 0.3K
15:36 122.60 122.60 122.60 122.60 0.3K
15:38 122.70 122.70 122.70 122.70 0.2K
15:39 122.70 122.70 122.70 122.70 0.0K
15:41 122.50 122.60 122.50 122.60 0.3K
15:49 122.60 122.60 122.40 122.40 0.5K
15:50 122.40 122.40 122.40 122.40 0.1K
15:57 122.30 122.30 122.30 122.30 0.3K
15:59 122.20 122.20 122.20 122.20 4.0K
16:00 122.10 122.10 122.10 122.10 0.8K
16:02 121.90 121.90 121.90 121.90 0.1K
16:04 121.80 121.80 121.80 121.80 0.7K
16:05 121.90 121.90 121.80 121.80 4.7K
16:07 121.90 121.90 121.90 121.90 0.2K
16:10 121.70 121.70 121.60 121.60 1.2K
16:11 121.20 121.20 121.20 121.20 0.9K
16:12 121.20 121.30 121.10 121.30 0.5K
16:13 121.20 121.20 121.20 121.20 0.2K
16:18 121.20 121.20 121.20 121.20 0.5K
16:25 121.30 121.30 121.20 121.20 0.3K
16:28 121.30 121.30 121.30 121.30 0.1K
16:31 121.40 121.40 121.40 121.40 0.5K
16:35 121.20 121.20 121.20 121.20 0.0K
16:37 121.20 121.20 121.20 121.20 1.0K
16:41 121.50 121.50 121.50 121.50 1.0K
16:43 121.50 121.50 121.50 121.50 0.1K
16:56 121.30 121.30 121.30 121.30 0.0K
16:58 121.30 121.30 121.30 121.30 0.0K
16:59 121.30 121.30 121.20 121.30 0.7K
17:00 121.20 121.20 121.20 121.20 0.1K
17:01 121.20 121.20 121.20 121.20 0.0K
17:05 121.00 121.10 121.00 121.10 0.3K
17:09 121.30 121.30 121.30 121.30 0.0K
17:16 121.10 121.10 121.10 121.10 0.0K
17:17 121.10 121.20 121.10 121.20 1.1K
17:18 121.10 121.10 121.10 121.10 0.1K
17:19 121.20 121.20 121.10 121.10 1.4K
17:22 121.00 121.00 121.00 121.00 0.1K
17:23 121.00 121.00 121.00 121.00 0.7K
17:24 121.10 121.20 121.00 121.00 1.2K
17:30 120.80 120.80 120.80 120.80 41.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles