Tobii Dynavox AB (DYVOX)

DYVOX
🏛️ Suecia →
114.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 123.90 124.00 123.90 124.00 2.3K
09:02 124.50 124.50 124.50 124.50 0.0K
09:03 124.70 124.70 124.70 124.70 2.3K
09:04 124.90 125.00 124.90 124.90 0.5K
09:05 125.30 125.40 125.30 125.40 0.8K
09:08 125.20 125.20 125.10 125.10 1.1K
09:09 125.00 125.00 125.00 125.00 0.5K
09:10 125.00 125.00 124.90 124.90 0.4K
09:12 124.90 124.90 124.50 124.50 0.6K
09:13 124.40 124.40 124.40 124.40 0.7K
09:14 124.60 124.60 124.30 124.30 0.0K
09:15 124.60 124.70 124.60 124.70 0.4K
09:17 124.90 125.20 124.90 125.20 0.5K
09:18 124.90 124.90 124.90 124.90 0.2K
09:19 124.70 124.70 124.70 124.70 0.3K
09:20 124.60 124.60 124.60 124.60 0.0K
09:22 124.70 124.70 124.70 124.70 0.2K
09:25 124.70 124.70 124.50 124.50 0.0K
09:26 124.50 124.50 124.50 124.50 5.1K
09:29 124.00 124.40 124.00 124.40 0.3K
09:30 124.90 124.90 124.80 124.80 0.1K
09:33 125.00 125.00 125.00 125.00 0.5K
09:34 125.10 125.10 125.10 125.10 0.1K
09:35 124.90 124.90 124.90 124.90 0.5K
09:40 124.60 124.60 124.40 124.50 0.9K
09:42 124.40 124.40 124.40 124.40 0.3K
09:45 124.30 124.30 124.30 124.30 0.0K
09:52 123.90 123.90 123.90 123.90 0.5K
09:53 123.90 123.90 123.90 123.90 0.0K
09:54 123.80 124.00 123.80 124.00 0.6K
09:57 123.70 123.90 123.70 123.90 0.2K
09:58 123.70 123.70 123.70 123.70 0.4K
10:00 123.90 123.90 123.70 123.80 1.1K
10:02 123.70 123.70 123.70 123.70 0.4K
10:03 123.70 123.70 123.70 123.70 1.2K
10:04 123.80 123.80 123.70 123.70 3.6K
10:05 124.20 124.20 124.20 124.20 0.4K
10:07 124.00 124.00 124.00 124.00 0.5K
10:10 123.70 123.70 123.70 123.70 2.4K
10:14 123.70 123.80 123.70 123.80 0.3K
10:16 123.80 123.80 123.80 123.80 0.5K
10:19 123.90 123.90 123.90 123.90 0.4K
10:30 124.00 124.00 124.00 124.00 1.0K
10:32 124.00 124.00 124.00 124.00 0.0K
10:35 123.90 124.00 123.90 124.00 0.1K
10:36 124.10 124.10 124.10 124.10 0.2K
10:37 124.30 124.30 124.30 124.30 0.2K
10:48 124.10 124.10 124.00 124.10 0.0K
10:51 123.70 123.70 123.60 123.60 0.3K
10:56 123.70 123.70 123.70 123.70 0.1K
10:57 123.60 123.60 123.60 123.60 0.1K
10:59 123.60 123.60 123.60 123.60 0.1K
11:00 123.55 123.55 123.55 123.55 350.0K
11:01 123.70 123.70 123.70 123.70 0.0K
11:02 123.40 123.40 123.40 123.40 0.1K
11:13 123.60 123.60 123.60 123.60 0.0K
11:15 123.40 123.40 123.40 123.40 1.0K
11:17 123.40 123.40 123.40 123.40 0.0K
11:18 123.40 123.40 123.40 123.40 0.7K
11:19 123.70 123.70 123.70 123.70 0.1K
11:20 123.80 123.80 123.70 123.70 0.4K
11:25 123.70 123.70 123.70 123.70 0.0K
11:26 123.70 123.70 123.70 123.70 0.0K
11:28 123.60 123.60 123.60 123.60 0.4K
11:38 123.60 123.60 123.60 123.60 0.0K
11:41 123.30 123.30 123.10 123.10 1.2K
11:43 123.10 123.10 123.10 123.10 0.0K
11:47 123.30 123.30 123.30 123.30 0.0K
11:54 123.00 123.00 123.00 123.00 0.3K
11:55 123.00 123.10 123.00 123.10 0.5K
11:58 123.20 123.20 123.20 123.20 0.1K
11:59 123.20 123.20 123.20 123.20 0.1K
12:04 123.00 123.20 123.00 123.20 0.3K
12:14 123.10 123.10 123.10 123.10 1.1K
12:16 122.90 122.90 122.90 122.90 0.0K
12:17 122.90 122.90 122.90 122.90 0.1K
12:18 122.90 122.90 122.90 122.90 0.5K
12:22 123.10 123.10 123.10 123.10 0.2K
12:25 123.10 123.10 123.10 123.10 0.1K
12:28 123.20 123.20 123.20 123.20 0.1K
12:29 123.20 123.20 122.90 122.90 1.5K
12:32 122.90 122.90 122.80 122.80 0.1K
12:33 122.80 122.80 122.70 122.70 0.4K
12:37 122.80 122.80 122.80 122.80 0.1K
12:38 122.90 122.90 122.90 122.90 0.4K
12:41 122.90 122.90 122.90 122.90 0.0K
12:42 122.90 122.90 122.90 122.90 0.0K
12:48 123.10 123.10 123.10 123.10 0.0K
12:52 122.90 122.90 122.90 122.90 0.1K
13:01 122.90 122.90 122.90 122.90 0.0K
13:04 122.90 122.90 122.90 122.90 0.2K
13:08 122.80 122.80 122.80 122.80 0.0K
13:13 122.80 122.80 122.80 122.80 0.0K
13:14 122.80 122.90 122.80 122.90 0.2K
13:15 123.00 123.00 123.00 123.00 2.4K
13:16 123.10 123.10 123.10 123.10 0.0K
13:19 123.10 123.20 123.10 123.20 0.7K
13:20 123.00 123.00 123.00 123.00 0.6K
13:26 122.80 122.80 122.80 122.80 0.6K
13:42 122.90 122.90 122.90 122.90 0.3K
13:43 122.90 122.90 122.90 122.90 0.2K
13:44 122.90 122.90 122.90 122.90 0.1K
13:50 123.00 123.20 123.00 123.20 11.8K
13:53 123.10 123.10 123.10 123.10 0.1K
13:54 123.20 123.20 123.10 123.10 0.5K
13:55 123.00 123.00 123.00 123.00 0.3K
13:59 123.00 123.00 123.00 123.00 1.3K
14:01 123.20 123.20 123.00 123.00 0.5K
14:05 123.00 123.00 123.00 123.00 0.1K
14:07 123.00 123.00 123.00 123.00 0.1K
14:08 123.00 123.00 123.00 123.00 0.1K
14:09 123.00 123.00 123.00 123.00 0.2K
14:12 122.90 122.90 122.90 122.90 0.1K
14:13 122.90 122.90 122.90 122.90 0.2K
14:14 122.90 122.90 122.90 122.90 0.0K
14:15 122.90 123.00 122.90 123.00 0.1K
14:17 123.00 123.00 123.00 123.00 0.2K
14:18 122.90 122.90 122.90 122.90 0.0K
14:20 123.10 123.10 123.10 123.10 0.0K
14:22 122.90 122.90 122.90 122.90 0.1K
14:24 123.10 123.10 123.10 123.10 1.3K
14:26 123.20 123.20 123.20 123.20 0.0K
14:27 123.10 123.10 123.10 123.10 0.3K
14:28 123.10 123.10 123.10 123.10 0.3K
14:30 123.10 123.10 123.10 123.10 0.0K
14:31 123.20 123.20 123.20 123.20 0.1K
14:32 123.20 123.20 123.20 123.20 0.7K
14:36 123.30 123.30 123.30 123.30 0.0K
14:37 123.20 123.30 123.20 123.30 0.5K
14:38 123.30 123.50 123.30 123.50 0.3K
14:40 123.60 123.60 123.60 123.60 0.2K
14:44 123.50 123.50 123.50 123.50 0.8K
14:46 123.50 123.50 123.50 123.50 0.0K
14:47 123.60 123.60 123.40 123.40 2.3K
14:51 123.30 123.30 123.30 123.30 0.2K
14:53 123.20 123.20 123.20 123.20 0.0K
14:56 123.40 123.40 123.40 123.40 0.1K
14:59 123.30 123.30 123.30 123.30 0.2K
15:02 123.40 123.40 123.40 123.40 0.2K
15:04 123.50 123.50 123.50 123.50 0.0K
15:05 123.50 123.50 123.50 123.50 0.2K
15:07 123.60 123.60 123.60 123.60 0.0K
15:09 123.60 123.60 123.60 123.60 0.0K
15:11 123.60 123.60 123.60 123.60 0.1K
15:12 123.70 123.70 123.70 123.70 0.1K
15:13 123.70 123.70 123.60 123.60 0.1K
15:14 123.80 123.80 123.80 123.80 0.2K
15:15 123.90 123.90 123.90 123.90 0.0K
15:18 123.70 123.80 123.70 123.80 0.7K
15:19 123.60 123.60 123.60 123.60 0.2K
15:23 123.70 123.70 123.70 123.70 0.2K
15:25 123.70 123.70 123.70 123.70 0.3K
15:27 123.70 123.70 123.70 123.70 0.1K
15:28 123.50 123.50 123.50 123.50 0.3K
15:29 123.60 123.80 123.60 123.80 0.4K
15:32 123.60 123.60 123.60 123.60 0.1K
15:34 123.50 123.50 123.50 123.50 0.0K
15:37 123.40 123.40 123.40 123.40 0.1K
15:41 123.60 123.60 123.60 123.60 0.1K
15:42 123.50 123.50 123.50 123.50 0.3K
15:49 123.30 123.30 123.30 123.30 0.8K
15:51 123.20 123.20 123.20 123.20 0.2K
15:52 123.40 123.40 123.30 123.30 1.2K
15:57 123.30 123.30 123.30 123.30 1.6K
16:00 123.40 123.40 123.40 123.40 0.3K
16:02 123.50 123.50 123.50 123.50 0.7K
16:03 123.50 123.50 123.50 123.50 0.6K
16:07 123.60 123.60 123.60 123.60 0.0K
16:09 123.60 123.60 123.60 123.60 0.1K
16:10 123.60 123.60 123.40 123.40 0.5K
16:12 123.50 123.50 123.50 123.50 0.6K
16:14 123.40 123.40 123.40 123.40 0.0K
16:16 123.50 123.50 123.50 123.50 0.1K
16:17 123.50 123.50 123.50 123.50 0.2K
16:20 123.60 123.60 123.60 123.60 0.2K
16:21 123.50 123.50 123.40 123.40 0.3K
16:24 123.40 123.40 123.40 123.40 0.3K
16:25 123.30 123.30 123.30 123.30 0.2K
16:30 123.30 123.30 123.30 123.30 0.6K
16:31 123.40 123.40 123.40 123.40 0.2K
16:34 123.50 123.50 123.50 123.50 0.0K
16:40 123.30 123.30 123.30 123.30 0.2K
16:41 123.30 123.30 123.30 123.30 0.2K
16:42 123.30 123.30 123.30 123.30 0.0K
16:46 123.30 123.30 123.30 123.30 0.0K
16:49 123.20 123.30 123.20 123.30 0.7K
16:50 123.30 123.30 123.30 123.30 0.1K
16:51 123.40 123.40 123.40 123.40 0.0K
16:53 123.20 123.20 123.20 123.20 0.0K
16:55 123.10 123.20 123.10 123.10 0.6K
17:00 123.30 123.30 123.10 123.20 0.5K
17:02 123.00 123.00 123.00 123.00 0.8K
17:03 123.20 123.20 123.20 123.20 0.1K
17:05 123.10 123.10 123.10 123.10 0.2K
17:06 122.90 122.90 122.90 122.90 0.2K
17:07 123.00 123.00 123.00 123.00 0.1K
17:08 122.90 122.90 122.90 122.90 0.0K
17:09 122.90 122.90 122.90 122.90 0.0K
17:10 122.90 122.90 122.90 122.90 0.2K
17:12 122.80 122.80 122.80 122.80 0.0K
17:13 123.00 123.00 122.80 122.80 0.8K
17:17 122.80 122.80 122.80 122.80 0.5K
17:18 122.60 122.60 122.60 122.60 0.0K
17:19 122.70 122.80 122.70 122.70 0.2K
17:21 122.60 122.60 122.60 122.60 0.0K
17:23 122.60 122.60 122.60 122.60 0.1K
17:24 122.60 122.60 122.60 122.60 1.0K
17:29 122.30 122.30 122.30 122.30 78.5K
17:30 122.30 122.30 122.30 122.30 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles