3.49
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.76 | 3.76 | 3.66 | 3.66 | 66.5K |
| 09:01 | 3.66 | 3.67 | 3.66 | 3.67 | 27.4K |
| 09:02 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 09:03 | 3.71 | 3.71 | 3.66 | 3.66 | 33.5K |
| 09:04 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 09:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 09:07 | 3.70 | 3.72 | 3.69 | 3.69 | 3.5K |
| 09:08 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 09:09 | 3.69 | 3.69 | 3.69 | 3.69 | 3.0K |
| 09:12 | 3.70 | 3.70 | 3.70 | 3.70 | 5.3K |
| 09:13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 09:14 | 3.69 | 3.69 | 3.69 | 3.69 | 2.3K |
| 09:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:16 | 3.70 | 3.72 | 3.70 | 3.71 | 13.8K |
| 09:17 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 09:19 | 3.68 | 3.69 | 3.68 | 3.69 | 32.5K |
| 09:21 | 3.69 | 3.70 | 3.69 | 3.70 | 3.1K |
| 09:22 | 3.69 | 3.70 | 3.69 | 3.69 | 0.4K |
| 09:23 | 3.69 | 3.70 | 3.69 | 3.70 | 14.4K |
| 09:25 | 3.70 | 3.70 | 3.69 | 3.69 | 0.4K |
| 09:27 | 3.69 | 3.69 | 3.67 | 3.67 | 10.5K |
| 09:30 | 3.75 | 3.75 | 3.68 | 3.68 | 102.1K |
| 09:31 | 3.67 | 3.70 | 3.67 | 3.69 | 37.7K |
| 09:32 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 09:33 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 09:34 | 3.69 | 3.69 | 3.67 | 3.67 | 3.1K |
| 09:35 | 3.67 | 3.68 | 3.67 | 3.68 | 5.3K |
| 09:37 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 09:42 | 3.67 | 3.67 | 3.67 | 3.67 | 1.5K |
| 09:43 | 3.66 | 3.66 | 3.65 | 3.65 | 6.0K |
| 09:44 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 09:45 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 09:47 | 3.68 | 3.68 | 3.65 | 3.65 | 5.5K |
| 09:48 | 3.67 | 3.67 | 3.67 | 3.67 | 2.7K |
| 09:51 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 09:52 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 09:54 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 09:56 | 3.68 | 3.68 | 3.68 | 3.68 | 4.5K |
| 09:57 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 09:58 | 3.67 | 3.67 | 3.67 | 3.67 | 24.1K |
| 10:01 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 10:03 | 3.67 | 3.67 | 3.67 | 3.67 | 4.6K |
| 10:04 | 3.66 | 3.66 | 3.65 | 3.65 | 31.2K |
| 10:07 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 10:08 | 3.63 | 3.65 | 3.63 | 3.65 | 0.3K |
| 10:13 | 3.63 | 3.63 | 3.63 | 3.63 | 2.8K |
| 10:14 | 3.66 | 3.66 | 3.66 | 3.66 | 8.8K |
| 10:17 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 10:18 | 3.67 | 3.68 | 3.67 | 3.68 | 2.6K |
| 10:27 | 3.64 | 3.64 | 3.64 | 3.64 | 5.2K |
| 10:30 | 3.64 | 3.64 | 3.64 | 3.64 | 4.5K |
| 10:33 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 10:35 | 3.63 | 3.63 | 3.63 | 3.63 | 9.4K |
| 10:36 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 10:38 | 3.64 | 3.65 | 3.64 | 3.65 | 0.1K |
| 10:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 10:41 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:42 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 10:43 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 10:47 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:48 | 3.63 | 3.63 | 3.63 | 3.63 | 10.5K |
| 10:49 | 3.63 | 3.63 | 3.63 | 3.63 | 3.0K |
| 10:57 | 3.62 | 3.62 | 3.62 | 3.62 | 4.6K |
| 10:58 | 3.62 | 3.62 | 3.61 | 3.61 | 1.0K |
| 10:59 | 3.62 | 3.62 | 3.62 | 3.62 | 8.6K |
| 11:02 | 3.61 | 3.62 | 3.61 | 3.62 | 4.4K |
| 11:05 | 3.61 | 3.61 | 3.61 | 3.61 | 2.5K |
| 11:12 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 11:13 | 3.62 | 3.62 | 3.62 | 3.62 | 2.6K |
| 11:14 | 3.63 | 3.63 | 3.61 | 3.63 | 68.9K |
| 11:15 | 3.63 | 3.63 | 3.63 | 3.63 | 7.5K |
| 11:16 | 3.64 | 3.64 | 3.64 | 3.64 | 4.0K |
| 11:17 | 3.64 | 3.64 | 3.62 | 3.62 | 2.5K |
| 11:18 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 11:19 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 11:21 | 3.62 | 3.62 | 3.62 | 3.62 | 4.1K |
| 11:23 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 11:24 | 3.64 | 3.64 | 3.64 | 3.64 | 0.4K |
| 11:26 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 11:27 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 11:31 | 3.61 | 3.61 | 3.61 | 3.61 | 10.0K |
| 11:32 | 3.61 | 3.61 | 3.61 | 3.61 | 5.1K |
| 11:33 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 11:34 | 3.62 | 3.64 | 3.62 | 3.64 | 15.2K |
| 11:35 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 11:36 | 3.64 | 3.64 | 3.63 | 3.63 | 2.3K |
| 11:37 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 11:40 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 11:41 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 11:43 | 3.63 | 3.63 | 3.63 | 3.63 | 2.6K |
| 11:45 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 11:46 | 3.64 | 3.64 | 3.63 | 3.63 | 3.1K |
| 11:47 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 11:48 | 3.63 | 3.63 | 3.63 | 3.63 | 4.5K |
| 11:49 | 3.63 | 3.63 | 3.63 | 3.63 | 2.3K |
| 11:51 | 3.63 | 3.63 | 3.63 | 3.63 | 6.4K |
| 11:55 | 3.63 | 3.64 | 3.63 | 3.63 | 5.6K |
| 11:56 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 11:57 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 11:58 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 11:59 | 3.62 | 3.62 | 3.62 | 3.62 | 2.7K |
| 12:01 | 3.62 | 3.62 | 3.62 | 3.62 | 1.4K |
| 12:02 | 3.62 | 3.64 | 3.62 | 3.64 | 5.0K |
| 12:04 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 12:06 | 3.62 | 3.62 | 3.61 | 3.61 | 25.6K |
| 12:07 | 3.63 | 3.63 | 3.63 | 3.63 | 4.7K |
| 12:08 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 12:14 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 12:15 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 12:16 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 12:21 | 3.65 | 3.66 | 3.65 | 3.66 | 18.0K |
| 12:27 | 3.62 | 3.62 | 3.62 | 3.62 | 1.4K |
| 12:28 | 3.64 | 3.64 | 3.64 | 3.64 | 1.6K |
| 12:31 | 3.64 | 3.64 | 3.62 | 3.62 | 2.4K |
| 12:32 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 12:34 | 3.62 | 3.62 | 3.62 | 3.62 | 2.2K |
| 12:37 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 12:42 | 3.64 | 3.64 | 3.64 | 3.64 | 8.2K |
| 12:46 | 3.62 | 3.62 | 3.62 | 3.62 | 4.6K |
| 12:49 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 12:54 | 3.62 | 3.63 | 3.62 | 3.63 | 0.8K |
| 12:56 | 3.62 | 3.62 | 3.60 | 3.60 | 31.5K |
| 12:58 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 12:59 | 3.61 | 3.61 | 3.60 | 3.60 | 9.1K |
| 13:00 | 3.60 | 3.60 | 3.60 | 3.60 | 5.6K |
| 13:01 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 13:12 | 3.61 | 3.61 | 3.61 | 3.61 | 1.4K |
| 13:13 | 3.60 | 3.61 | 3.60 | 3.61 | 0.5K |
| 13:14 | 3.60 | 3.61 | 3.60 | 3.61 | 1.2K |
| 13:15 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 13:20 | 3.60 | 3.61 | 3.60 | 3.61 | 4.5K |
| 13:21 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 13:22 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 13:23 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 13:24 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 13:26 | 3.62 | 3.62 | 3.62 | 3.62 | 5.5K |
| 13:29 | 3.62 | 3.62 | 3.62 | 3.62 | 3.0K |
| 13:36 | 3.61 | 3.62 | 3.61 | 3.62 | 30.6K |
| 13:37 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 13:38 | 3.61 | 3.61 | 3.61 | 3.61 | 3.5K |
| 13:41 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 13:44 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 13:45 | 3.62 | 3.62 | 3.62 | 3.62 | 1.7K |
| 13:52 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 13:53 | 3.61 | 3.61 | 3.61 | 3.61 | 4.7K |
| 13:57 | 3.60 | 3.60 | 3.59 | 3.59 | 5.9K |
| 13:58 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 14:02 | 3.61 | 3.61 | 3.61 | 3.61 | 25.7K |
| 14:06 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 14:08 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 14:09 | 3.60 | 3.60 | 3.60 | 3.60 | 2.9K |
| 14:11 | 3.59 | 3.59 | 3.59 | 3.59 | 5.2K |
| 14:12 | 3.61 | 3.61 | 3.61 | 3.61 | 2.4K |
| 14:16 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 14:21 | 3.60 | 3.60 | 3.60 | 3.60 | 7.5K |
| 14:22 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:23 | 3.60 | 3.62 | 3.60 | 3.62 | 1.0K |
| 14:34 | 3.61 | 3.61 | 3.61 | 3.61 | 13.8K |
| 14:39 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:41 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:42 | 3.61 | 3.61 | 3.61 | 3.61 | 5.0K |
| 14:44 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 14:46 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |
| 14:47 | 3.60 | 3.60 | 3.60 | 3.60 | 5.8K |
| 14:56 | 3.59 | 3.59 | 3.59 | 3.59 | 2.4K |
| 14:57 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:58 | 3.60 | 3.61 | 3.60 | 3.61 | 4.5K |
| 15:01 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 15:03 | 3.61 | 3.61 | 3.61 | 3.61 | 0.8K |
| 15:06 | 3.62 | 3.62 | 3.62 | 3.62 | 3.5K |
| 15:07 | 3.61 | 3.61 | 3.61 | 3.61 | 1.4K |
| 15:10 | 3.63 | 3.64 | 3.63 | 3.64 | 3.7K |
| 15:11 | 3.62 | 3.64 | 3.62 | 3.64 | 1.4K |
| 15:15 | 3.66 | 3.66 | 3.66 | 3.66 | 6.0K |
| 15:17 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 15:26 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 15:27 | 3.64 | 3.64 | 3.64 | 3.64 | 2.2K |
| 15:29 | 3.63 | 3.63 | 3.63 | 3.63 | 10.0K |
| 15:30 | 3.63 | 3.63 | 3.63 | 3.63 | 5.0K |
| 15:32 | 3.62 | 3.62 | 3.62 | 3.62 | 15.0K |
| 15:33 | 3.62 | 3.63 | 3.62 | 3.63 | 0.4K |
| 15:34 | 3.61 | 3.61 | 3.61 | 3.61 | 2.6K |
| 15:41 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:43 | 3.63 | 3.64 | 3.63 | 3.64 | 0.8K |
| 15:45 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 15:46 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:50 | 3.62 | 3.62 | 3.61 | 3.61 | 12.5K |
| 15:51 | 3.63 | 3.63 | 3.62 | 3.62 | 6.2K |
| 15:52 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 15:57 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 15:58 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 15:59 | 3.62 | 3.62 | 3.62 | 3.62 | 3.5K |
| 16:02 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 16:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 16:12 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 16:17 | 3.60 | 3.60 | 3.60 | 3.60 | 5.4K |
| 16:18 | 3.60 | 3.60 | 3.60 | 3.60 | 33.0K |
| 16:19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 16:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 16:21 | 3.60 | 3.60 | 3.60 | 3.60 | 2.4K |
| 16:26 | 3.60 | 3.60 | 3.60 | 3.60 | 2.5K |
| 16:29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 16:30 | 3.62 | 3.62 | 3.61 | 3.61 | 3.4K |
| 16:32 | 3.62 | 3.62 | 3.62 | 3.62 | 4.8K |
| 16:35 | 3.60 | 3.60 | 3.60 | 3.60 | 2.6K |
| 16:36 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 16:39 | 3.62 | 3.62 | 3.61 | 3.62 | 31.0K |
| 16:41 | 3.62 | 3.62 | 3.62 | 3.62 | 2.6K |
| 16:43 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 16:44 | 3.60 | 3.60 | 3.60 | 3.60 | 2.5K |
| 16:48 | 3.62 | 3.63 | 3.60 | 3.63 | 102.3K |
| 16:49 | 3.59 | 3.63 | 3.59 | 3.63 | 18.5K |
| 16:51 | 3.60 | 3.60 | 3.60 | 3.60 | 2.4K |
| 16:53 | 3.62 | 3.62 | 3.60 | 3.60 | 0.3K |
| 16:59 | 3.60 | 3.61 | 3.60 | 3.61 | 20.8K |
| 17:00 | 3.61 | 3.61 | 3.61 | 3.61 | 3.9K |
| 17:01 | 3.60 | 3.60 | 3.60 | 3.60 | 2.3K |
| 17:03 | 3.60 | 3.61 | 3.60 | 3.61 | 5.0K |
| 17:04 | 3.62 | 3.62 | 3.62 | 3.62 | 6.1K |
| 17:05 | 3.59 | 3.59 | 3.59 | 3.59 | 3.5K |
| 17:07 | 3.59 | 3.59 | 3.59 | 3.59 | 2.6K |
| 17:08 | 3.61 | 3.61 | 3.61 | 3.61 | 5.5K |
| 17:09 | 3.59 | 3.60 | 3.59 | 3.60 | 8.0K |
| 17:10 | 3.59 | 3.59 | 3.59 | 3.59 | 2.6K |
| 17:12 | 3.59 | 3.59 | 3.59 | 3.59 | 5.6K |
| 17:14 | 3.58 | 3.58 | 3.58 | 3.58 | 13.9K |
| 17:15 | 3.60 | 3.60 | 3.60 | 3.60 | 5.6K |
| 17:16 | 3.58 | 3.58 | 3.58 | 3.58 | 10.0K |
| 17:18 | 3.60 | 3.60 | 3.58 | 3.58 | 3.9K |
| 17:21 | 3.60 | 3.60 | 3.59 | 3.59 | 6.1K |
| 17:22 | 3.61 | 3.61 | 3.61 | 3.61 | 2.8K |
| 17:23 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 17:24 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 17:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 17:30 | 3.62 | 3.62 | 3.62 | 3.62 | 80.5K |