3.60
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 10.9K |
| 09:01 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 09:02 | 3.16 | 3.19 | 3.16 | 3.17 | 4.4K |
| 09:03 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 09:04 | 3.19 | 3.19 | 3.17 | 3.17 | 11.6K |
| 09:05 | 3.17 | 3.17 | 3.17 | 3.17 | 8.1K |
| 09:06 | 3.17 | 3.17 | 3.17 | 3.17 | 8.0K |
| 09:07 | 3.17 | 3.17 | 3.17 | 3.17 | 6.1K |
| 09:08 | 3.18 | 3.19 | 3.18 | 3.19 | 14.4K |
| 09:09 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 09:10 | 3.18 | 3.19 | 3.18 | 3.19 | 14.3K |
| 09:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:16 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 09:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 09:19 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 09:21 | 3.17 | 3.20 | 3.17 | 3.20 | 0.3K |
| 09:22 | 3.20 | 3.21 | 3.20 | 3.20 | 142.2K |
| 09:23 | 3.20 | 3.22 | 3.20 | 3.22 | 18.4K |
| 09:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 09:26 | 3.21 | 3.23 | 3.21 | 3.23 | 64.8K |
| 09:27 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 09:29 | 3.23 | 3.23 | 3.21 | 3.21 | 3.6K |
| 09:31 | 3.21 | 3.21 | 3.20 | 3.20 | 14.5K |
| 09:32 | 3.20 | 3.20 | 3.20 | 3.20 | 7.9K |
| 09:33 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 09:36 | 3.19 | 3.19 | 3.19 | 3.19 | 6.5K |
| 09:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:38 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 09:41 | 3.21 | 3.21 | 3.21 | 3.21 | 7.3K |
| 09:44 | 3.20 | 3.21 | 3.20 | 3.21 | 8.1K |
| 09:45 | 3.20 | 3.21 | 3.20 | 3.21 | 35.9K |
| 09:46 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 09:48 | 3.21 | 3.21 | 3.21 | 3.21 | 7.2K |
| 09:51 | 3.20 | 3.22 | 3.20 | 3.22 | 35.5K |
| 09:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:01 | 3.20 | 3.20 | 3.20 | 3.20 | 31.6K |
| 10:03 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:06 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 13.4K |
| 10:12 | 3.19 | 3.19 | 3.19 | 3.19 | 7.5K |
| 10:13 | 3.20 | 3.20 | 3.20 | 3.20 | 159.5K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 30.2K |
| 10:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:23 | 3.19 | 3.20 | 3.19 | 3.19 | 92.4K |
| 10:24 | 3.20 | 3.20 | 3.19 | 3.19 | 2.0K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:31 | 3.20 | 3.20 | 3.20 | 3.20 | 41.1K |
| 10:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:38 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 100.3K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 7.2K |
| 10:42 | 3.21 | 3.21 | 3.21 | 3.21 | 20.0K |
| 10:43 | 3.22 | 3.22 | 3.22 | 3.22 | 13.7K |
| 10:46 | 3.23 | 3.23 | 3.23 | 3.23 | 45.2K |
| 10:47 | 3.22 | 3.23 | 3.22 | 3.23 | 10.8K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:56 | 3.23 | 3.23 | 3.22 | 3.23 | 108.1K |
| 10:57 | 3.23 | 3.23 | 3.23 | 3.23 | 41.0K |
| 10:59 | 3.22 | 3.22 | 3.22 | 3.22 | 108.5K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 11:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:07 | 3.22 | 3.22 | 3.22 | 3.22 | 4.9K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 9.0K |
| 11:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:12 | 3.22 | 3.23 | 3.22 | 3.23 | 17.8K |
| 11:13 | 3.23 | 3.23 | 3.22 | 3.22 | 170.7K |
| 11:14 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 11:16 | 3.21 | 3.21 | 3.21 | 3.21 | 4.5K |
| 11:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:22 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 11:23 | 3.19 | 3.19 | 3.19 | 3.19 | 15.3K |
| 11:24 | 3.20 | 3.23 | 3.20 | 3.23 | 75.0K |
| 11:26 | 3.20 | 3.20 | 3.20 | 3.20 | 2.9K |
| 11:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:35 | 3.20 | 3.21 | 3.20 | 3.21 | 1.7K |
| 11:36 | 3.20 | 3.20 | 3.20 | 3.20 | 9.7K |
| 11:37 | 3.20 | 3.22 | 3.20 | 3.22 | 29.6K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 3.1K |
| 11:48 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 11:52 | 3.22 | 3.22 | 3.22 | 3.22 | 4.8K |
| 11:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:56 | 3.22 | 3.22 | 3.20 | 3.20 | 1.6K |
| 12:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:04 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 12:05 | 3.20 | 3.20 | 3.20 | 3.20 | 35.7K |
| 12:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6.2K |
| 12:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:22 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 12:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 12:32 | 3.20 | 3.22 | 3.20 | 3.22 | 1.2K |
| 12:34 | 3.22 | 3.22 | 3.22 | 3.22 | 6.1K |
| 12:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 12:48 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 12:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:54 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 12:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:02 | 3.22 | 3.22 | 3.22 | 3.22 | 1.9K |
| 13:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 13:08 | 3.21 | 3.23 | 3.21 | 3.23 | 1.1K |
| 13:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:22 | 3.23 | 3.23 | 3.23 | 3.23 | 7.0K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:33 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:36 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 13:44 | 3.23 | 3.23 | 3.23 | 3.23 | 7.7K |
| 13:52 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 13:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:57 | 3.21 | 3.23 | 3.21 | 3.23 | 0.1K |
| 14:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:22 | 3.21 | 3.21 | 3.21 | 3.21 | 4.8K |
| 14:23 | 3.21 | 3.21 | 3.21 | 3.21 | 16.8K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.22 | 6.2K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 4.4K |
| 14:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 14:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:43 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.23 | 296.9K |
| 14:46 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 14:47 | 3.23 | 3.25 | 3.23 | 3.25 | 461.4K |
| 14:48 | 3.25 | 3.25 | 3.24 | 3.24 | 45.1K |
| 14:49 | 3.23 | 3.23 | 3.23 | 3.23 | 26.8K |
| 14:50 | 3.24 | 3.25 | 3.22 | 3.22 | 10.4K |
| 14:51 | 3.25 | 3.25 | 3.22 | 3.25 | 10.8K |
| 14:52 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 14:54 | 3.24 | 3.24 | 3.23 | 3.23 | 4.9K |
| 14:55 | 3.23 | 3.23 | 3.20 | 3.20 | 58.7K |
| 14:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:57 | 3.20 | 3.22 | 3.20 | 3.20 | 58.9K |
| 14:58 | 3.22 | 3.22 | 3.20 | 3.20 | 15.5K |
| 15:00 | 3.22 | 3.22 | 3.20 | 3.20 | 45.7K |
| 15:02 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 15:03 | 3.20 | 3.20 | 3.20 | 3.20 | 3.4K |
| 15:11 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 15:12 | 3.20 | 3.22 | 3.20 | 3.20 | 53.5K |
| 15:13 | 3.21 | 3.22 | 3.19 | 3.19 | 593.5K |
| 15:14 | 3.18 | 3.18 | 3.17 | 3.17 | 154.4K |
| 15:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 15:17 | 3.17 | 3.19 | 3.17 | 3.19 | 1.9K |
| 15:18 | 3.19 | 3.19 | 3.17 | 3.18 | 25.1K |
| 15:19 | 3.18 | 3.18 | 3.16 | 3.16 | 100.7K |
| 15:20 | 3.16 | 3.16 | 3.15 | 3.15 | 6.0K |
| 15:21 | 3.16 | 3.16 | 3.16 | 3.16 | 8.9K |
| 15:22 | 3.16 | 3.16 | 3.15 | 3.15 | 3.6K |
| 15:23 | 3.16 | 3.18 | 3.15 | 3.18 | 4.8K |
| 15:24 | 3.17 | 3.18 | 3.16 | 3.18 | 27.9K |
| 15:25 | 3.18 | 3.18 | 3.15 | 3.15 | 25.0K |
| 15:26 | 3.15 | 3.15 | 3.15 | 3.15 | 39.9K |
| 15:27 | 3.15 | 3.15 | 3.11 | 3.15 | 114.5K |
| 15:28 | 3.15 | 3.15 | 3.15 | 3.15 | 3.3K |
| 15:30 | 3.15 | 3.15 | 3.13 | 3.13 | 4.2K |
| 15:31 | 3.15 | 3.15 | 3.13 | 3.13 | 8.5K |
| 15:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 10.8K |
| 15:39 | 3.10 | 3.10 | 3.10 | 3.10 | 67.0K |
| 15:44 | 3.11 | 3.11 | 3.10 | 3.10 | 17.8K |
| 15:48 | 3.11 | 3.12 | 3.11 | 3.12 | 64.0K |
| 15:49 | 3.12 | 3.12 | 3.12 | 3.12 | 3.0K |
| 15:52 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 15:53 | 3.12 | 3.13 | 3.11 | 3.13 | 23.2K |
| 15:54 | 3.12 | 3.13 | 3.12 | 3.13 | 2.0K |
| 15:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:56 | 3.13 | 3.13 | 3.13 | 3.13 | 12.1K |
| 15:57 | 3.11 | 3.11 | 3.10 | 3.10 | 54.7K |
| 15:59 | 3.09 | 3.09 | 3.09 | 3.09 | 12.2K |
| 16:02 | 3.10 | 3.10 | 3.10 | 3.10 | 11.3K |
| 16:03 | 3.10 | 3.11 | 3.10 | 3.11 | 4.0K |
| 16:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 16:07 | 3.11 | 3.12 | 3.11 | 3.12 | 26.2K |
| 16:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 16:09 | 3.12 | 3.12 | 3.12 | 3.12 | 76.4K |
| 16:12 | 3.10 | 3.12 | 3.10 | 3.12 | 30.7K |
| 16:13 | 3.10 | 3.12 | 3.10 | 3.12 | 23.5K |
| 16:14 | 3.10 | 3.12 | 3.10 | 3.10 | 41.5K |
| 16:15 | 3.09 | 3.09 | 3.09 | 3.09 | 117.7K |
| 16:16 | 3.09 | 3.09 | 3.09 | 3.09 | 2.5K |
| 16:17 | 3.09 | 3.09 | 3.09 | 3.09 | 35.5K |
| 16:18 | 3.08 | 3.08 | 3.06 | 3.07 | 6.3K |
| 16:19 | 3.06 | 3.06 | 3.06 | 3.06 | 23.0K |
| 16:20 | 3.07 | 3.07 | 3.07 | 3.07 | 7.7K |
| 16:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:22 | 3.07 | 3.08 | 3.07 | 3.07 | 4.2K |
| 16:23 | 3.07 | 3.08 | 3.07 | 3.08 | 5.5K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 16:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 16:29 | 3.07 | 3.07 | 3.07 | 3.07 | 9.5K |
| 16:31 | 3.08 | 3.08 | 3.07 | 3.07 | 20.9K |
| 16:32 | 3.07 | 3.08 | 3.07 | 3.08 | 8.1K |
| 16:33 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 16:36 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 16:37 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 16:39 | 3.08 | 3.08 | 3.06 | 3.06 | 44.2K |
| 16:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 16:41 | 3.06 | 3.06 | 3.04 | 3.06 | 90.6K |
| 16:42 | 3.03 | 3.03 | 3.00 | 3.00 | 185.5K |
| 16:43 | 3.02 | 3.02 | 3.00 | 3.00 | 71.4K |
| 16:44 | 3.00 | 3.01 | 3.00 | 3.01 | 84.9K |
| 16:45 | 3.00 | 3.07 | 3.00 | 3.07 | 240.0K |
| 16:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 16:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:49 | 3.04 | 3.05 | 3.04 | 3.05 | 3.3K |
| 16:50 | 3.04 | 3.05 | 3.03 | 3.05 | 0.7K |
| 16:51 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 16:53 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 16:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 16:55 | 3.03 | 3.03 | 3.03 | 3.03 | 2.3K |
| 16:57 | 3.04 | 3.04 | 3.02 | 3.02 | 24.1K |
| 16:58 | 3.01 | 3.01 | 3.00 | 3.00 | 101.6K |
| 16:59 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 17:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 17:01 | 3.02 | 3.02 | 3.02 | 3.02 | 3.7K |
| 17:02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.3K |
| 17:03 | 3.03 | 3.03 | 3.03 | 3.03 | 45.4K |
| 17:04 | 3.02 | 3.03 | 3.02 | 3.03 | 23.2K |
| 17:05 | 3.03 | 3.03 | 3.03 | 3.03 | 18.6K |
| 17:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 17:07 | 3.04 | 3.04 | 3.01 | 3.01 | 42.4K |
| 17:09 | 3.01 | 3.01 | 3.01 | 3.01 | 18.5K |
| 17:10 | 3.02 | 3.02 | 3.02 | 3.02 | 23.5K |
| 17:11 | 3.02 | 3.02 | 3.01 | 3.01 | 5.5K |
| 17:13 | 3.02 | 3.03 | 3.02 | 3.03 | 13.0K |
| 17:14 | 3.03 | 3.03 | 3.03 | 3.03 | 10.9K |
| 17:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 17:17 | 3.02 | 3.03 | 3.02 | 3.03 | 26.8K |
| 17:18 | 3.03 | 3.03 | 3.03 | 3.03 | 5.7K |
| 17:19 | 3.03 | 3.03 | 3.01 | 3.01 | 33.8K |
| 17:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 17:22 | 3.01 | 3.02 | 3.01 | 3.02 | 4.7K |
| 17:23 | 3.02 | 3.03 | 3.02 | 3.02 | 15.1K |
| 17:24 | 3.03 | 3.03 | 3.02 | 3.03 | 2.4K |
| 17:30 | 3.01 | 3.01 | 3.01 | 3.01 | 82.3K |