Tobii AB (TOBII)

TOBII
🏛️ Suecia →
3.60
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 5.75 5.75 5.75 5.75 7.5K
09:01 5.68 5.69 5.66 5.66 20.6K
09:02 5.65 5.65 5.65 5.65 1.1K
09:03 5.62 5.62 5.62 5.62 0.9K
09:04 5.61 5.61 5.61 5.61 1.0K
09:05 5.67 5.69 5.64 5.69 3.7K
09:06 5.74 5.74 5.74 5.74 35.4K
09:07 5.74 5.74 5.73 5.73 5.0K
09:08 5.71 5.79 5.71 5.79 41.5K
09:09 5.79 5.82 5.75 5.80 33.1K
09:10 5.82 5.82 5.80 5.82 10.8K
09:11 5.82 5.85 5.82 5.85 32.4K
09:12 5.90 5.90 5.89 5.89 23.9K
09:13 5.89 5.89 5.89 5.89 24.9K
09:14 5.89 5.89 5.83 5.83 13.8K
09:15 5.83 5.89 5.83 5.86 17.2K
09:16 5.89 5.93 5.89 5.92 22.4K
09:17 5.93 5.95 5.93 5.95 33.0K
09:18 5.95 5.95 5.92 5.94 37.7K
09:19 5.94 5.94 5.94 5.94 2.4K
09:20 5.94 5.98 5.93 5.98 3.0K
09:21 5.98 5.98 5.96 5.98 5.8K
09:22 5.98 5.98 5.98 5.98 0.9K
09:23 5.98 6.00 5.96 6.00 18.7K
09:24 5.97 6.00 5.97 6.00 18.8K
09:25 5.99 5.99 5.96 5.96 12.8K
09:26 5.93 5.94 5.90 5.93 17.4K
09:27 5.94 5.96 5.94 5.96 5.8K
09:28 5.97 5.97 5.97 5.97 1.3K
09:30 5.96 6.00 5.94 6.00 65.6K
09:31 5.99 6.00 5.95 5.95 48.4K
09:32 5.93 5.93 5.92 5.92 3.8K
09:33 5.90 5.90 5.90 5.90 5.0K
09:34 5.91 5.94 5.90 5.94 27.5K
09:35 5.95 5.95 5.95 5.95 8.4K
09:36 5.94 5.94 5.93 5.93 15.5K
09:37 5.94 5.94 5.94 5.94 1.7K
09:38 5.93 5.97 5.93 5.97 2.5K
09:39 5.99 5.99 5.97 5.99 12.7K
09:40 5.98 5.98 5.98 5.98 0.2K
09:41 5.97 5.97 5.97 5.97 0.2K
09:42 5.98 6.01 5.98 5.99 98.7K
09:43 6.00 6.00 6.00 6.00 1.7K
09:44 6.01 6.01 6.01 6.01 0.2K
09:45 5.98 6.01 5.98 6.00 11.0K
09:46 6.00 6.00 5.96 5.96 29.1K
09:47 5.97 5.98 5.96 5.98 2.1K
09:48 5.99 5.99 5.99 5.99 0.7K
09:49 5.99 6.02 5.99 6.02 26.5K
09:51 6.00 6.00 6.00 6.00 1.0K
09:52 5.98 5.98 5.97 5.97 2.4K
09:53 5.96 5.98 5.96 5.97 9.8K
09:54 5.94 5.98 5.94 5.98 11.1K
09:55 5.99 5.99 5.99 5.99 21.3K
09:56 5.99 5.99 5.99 5.99 0.0K
09:57 5.98 6.00 5.95 5.98 11.4K
09:58 5.94 5.94 5.94 5.94 11.8K
09:59 5.94 5.98 5.94 5.98 24.9K
10:00 5.98 5.98 5.98 5.98 2.6K
10:01 5.96 5.98 5.96 5.98 0.1K
10:02 5.98 5.98 5.98 5.98 0.1K
10:03 5.98 5.98 5.94 5.95 7.3K
10:04 5.94 5.94 5.93 5.93 0.1K
10:05 5.91 5.91 5.91 5.91 3.0K
10:06 5.93 5.94 5.93 5.94 9.6K
10:07 5.93 5.97 5.93 5.97 4.9K
10:08 5.95 5.97 5.95 5.97 25.1K
10:09 5.93 5.93 5.93 5.93 31.7K
10:10 5.94 5.94 5.94 5.94 0.5K
10:11 5.92 5.92 5.92 5.92 0.2K
10:12 5.94 5.94 5.94 5.94 0.3K
10:13 5.95 5.95 5.94 5.94 5.0K
10:14 5.96 5.97 5.96 5.96 0.8K
10:15 5.97 5.97 5.97 5.97 1.0K
10:16 5.97 5.97 5.97 5.97 3.2K
10:17 5.98 5.99 5.98 5.99 9.6K
10:18 6.00 6.00 6.00 6.00 4.3K
10:19 5.96 5.96 5.96 5.96 2.5K
10:20 5.98 6.00 5.98 6.00 4.8K
10:22 5.96 5.96 5.96 5.96 2.5K
10:23 5.98 5.98 5.98 5.98 0.0K
10:24 5.95 5.98 5.95 5.98 0.3K
10:25 5.96 6.00 5.96 6.00 10.1K
10:26 6.01 6.01 6.01 6.01 0.0K
10:27 5.98 6.01 5.98 6.01 2.7K
10:28 6.00 6.02 6.00 6.02 51.0K
10:29 6.04 6.04 6.01 6.02 15.9K
10:30 6.00 6.04 6.00 6.02 49.2K
10:31 6.04 6.04 5.99 5.99 16.8K
10:32 5.99 6.00 5.99 5.99 4.4K
10:33 5.98 5.98 5.97 5.97 6.4K
10:34 5.99 5.99 5.99 5.99 18.5K
10:35 5.99 6.00 5.99 6.00 8.7K
10:36 6.00 6.00 6.00 6.00 1.7K
10:37 6.01 6.02 6.01 6.02 19.6K
10:38 6.04 6.04 6.02 6.04 26.1K
10:39 6.00 6.04 6.00 6.01 37.1K
10:40 6.01 6.01 5.96 5.96 76.7K
10:41 5.99 5.99 5.99 5.99 10.8K
10:42 6.00 6.00 5.97 6.00 10.0K
10:43 6.00 6.00 5.97 5.97 8.7K
10:45 5.99 5.99 5.99 5.99 0.0K
10:47 6.00 6.00 6.00 6.00 1.7K
10:50 6.00 6.00 6.00 6.00 23.4K
10:51 6.02 6.02 6.01 6.01 0.2K
10:53 6.01 6.01 6.01 6.01 3.4K
10:54 6.03 6.03 6.01 6.03 3.2K
10:55 6.03 6.04 6.03 6.04 13.5K
10:56 6.04 6.04 6.04 6.04 1.7K
10:58 6.02 6.08 6.02 6.08 70.4K
10:59 6.08 6.08 6.08 6.08 0.1K
11:00 6.08 6.08 6.07 6.08 2.6K
11:02 6.07 6.09 6.07 6.08 3.6K
11:03 6.07 6.10 6.07 6.10 85.1K
11:04 6.12 6.12 6.12 6.12 0.0K
11:05 6.14 6.14 6.10 6.12 42.9K
11:06 6.12 6.12 6.10 6.10 1.6K
11:07 6.10 6.10 6.09 6.09 23.2K
11:08 6.09 6.11 6.09 6.11 2.7K
11:09 6.09 6.09 6.06 6.06 13.8K
11:10 6.08 6.09 6.05 6.09 19.2K
11:12 6.10 6.11 6.10 6.11 3.3K
11:14 6.11 6.11 6.11 6.11 0.6K
11:15 6.11 6.11 6.11 6.11 0.0K
11:18 6.11 6.11 6.07 6.11 4.3K
11:19 6.08 6.08 6.08 6.08 15.0K
11:20 6.10 6.10 6.10 6.10 0.1K
11:21 6.09 6.11 6.09 6.11 3.4K
11:22 6.08 6.11 6.08 6.11 0.3K
11:24 6.10 6.10 6.10 6.10 0.2K
11:26 6.06 6.06 6.06 6.06 20.4K
11:27 6.06 6.06 6.06 6.06 0.2K
11:28 6.05 6.08 6.05 6.08 5.2K
11:29 6.08 6.08 6.08 6.08 1.0K
11:30 6.09 6.09 6.06 6.09 0.4K
11:31 6.09 6.09 6.09 6.09 3.4K
11:32 6.08 6.08 6.08 6.08 1.7K
11:35 6.06 6.09 6.06 6.09 4.5K
11:36 6.09 6.09 6.09 6.09 5.9K
11:38 6.08 6.08 6.08 6.08 0.0K
11:39 6.08 6.08 6.08 6.08 0.8K
11:40 6.08 6.09 6.08 6.09 6.4K
11:41 6.09 6.09 6.07 6.07 2.7K
11:42 6.05 6.05 6.04 6.04 38.9K
11:43 6.05 6.05 6.05 6.05 1.0K
11:44 6.04 6.06 6.04 6.04 34.7K
11:45 6.03 6.04 5.98 5.98 30.3K
11:46 5.98 5.98 5.97 5.98 11.2K
11:47 5.97 5.97 5.94 5.94 12.4K
11:48 5.93 5.93 5.91 5.92 3.0K
11:49 5.80 5.83 5.80 5.83 77.3K
11:50 5.87 5.87 5.87 5.87 4.6K
11:51 5.88 5.88 5.85 5.85 39.4K
11:52 5.85 5.85 5.85 5.85 4.7K
11:53 5.85 5.85 5.85 5.85 20.4K
11:54 5.85 5.85 5.85 5.85 16.8K
11:55 5.85 5.85 5.85 5.85 0.1K
11:56 5.85 5.85 5.85 5.85 2.4K
11:57 5.85 5.85 5.85 5.85 1.2K
11:58 5.85 5.85 5.84 5.84 4.0K
11:59 5.85 5.85 5.85 5.85 0.6K
12:00 5.85 5.85 5.85 5.85 12.6K
12:01 5.89 5.92 5.89 5.92 2.0K
12:02 5.88 5.90 5.88 5.90 38.1K
12:03 5.91 5.91 5.91 5.91 0.1K
12:04 5.91 5.92 5.91 5.92 7.7K
12:06 5.90 5.90 5.90 5.90 25.7K
12:07 5.93 5.93 5.93 5.93 0.5K
12:08 5.92 5.92 5.92 5.92 0.9K
12:10 5.93 5.93 5.93 5.93 1.0K
12:11 5.88 5.88 5.88 5.88 75.0K
12:12 5.89 5.89 5.87 5.87 26.7K
12:13 5.87 5.87 5.87 5.87 0.4K
12:14 5.86 5.87 5.86 5.87 2.0K
12:15 5.88 5.88 5.88 5.88 0.5K
12:19 5.87 5.87 5.87 5.87 0.5K
12:20 5.82 5.87 5.82 5.87 5.4K
12:21 5.83 5.83 5.83 5.83 0.2K
12:23 5.87 5.87 5.87 5.87 0.1K
12:24 5.89 5.89 5.89 5.89 4.0K
12:27 5.90 5.90 5.90 5.90 0.5K
12:30 5.90 5.91 5.90 5.91 0.0K
12:31 5.92 5.92 5.92 5.92 1.3K
12:33 5.92 5.93 5.92 5.93 1.2K
12:34 5.93 5.93 5.93 5.93 0.3K
12:36 5.92 5.92 5.92 5.92 0.0K
12:37 5.92 5.92 5.92 5.92 0.3K
12:44 5.91 5.94 5.91 5.94 9.9K
12:45 5.91 5.91 5.91 5.91 1.2K
12:49 5.90 5.90 5.90 5.90 0.2K
12:51 5.92 5.92 5.92 5.92 0.9K
12:52 5.93 5.93 5.93 5.93 0.1K
12:54 5.93 5.93 5.93 5.93 0.8K
12:55 5.91 5.92 5.90 5.92 12.0K
12:56 5.92 5.93 5.92 5.93 4.2K
12:58 5.92 5.92 5.90 5.90 22.4K
12:59 5.89 5.92 5.89 5.92 0.9K
13:00 5.89 5.90 5.86 5.86 1.2K
13:01 5.91 5.91 5.88 5.88 2.2K
13:04 5.90 5.90 5.88 5.88 2.5K
13:05 5.90 5.90 5.90 5.90 2.5K
13:06 5.90 5.90 5.88 5.88 1.4K
13:08 5.88 5.88 5.88 5.88 5.5K
13:10 5.89 5.89 5.89 5.89 1.7K
13:11 5.89 5.89 5.87 5.87 0.7K
13:12 5.87 5.87 5.87 5.87 4.0K
13:13 5.89 5.89 5.89 5.89 5.0K
13:16 5.89 5.89 5.89 5.89 1.4K
13:18 5.89 5.89 5.89 5.89 0.0K
13:20 5.89 5.90 5.89 5.90 0.9K
13:21 5.91 5.91 5.91 5.91 0.6K
13:22 5.91 5.91 5.91 5.91 0.1K
13:23 5.88 5.88 5.88 5.88 0.0K
13:27 5.90 5.90 5.90 5.90 0.8K
13:28 5.90 5.90 5.90 5.90 1.1K
13:31 5.88 5.88 5.88 5.88 0.9K
13:33 5.90 5.91 5.90 5.91 1.0K
13:36 5.90 5.90 5.90 5.90 0.1K
13:37 5.90 5.90 5.88 5.88 1.0K
13:38 5.90 5.90 5.87 5.87 26.5K
13:41 5.89 5.89 5.89 5.89 0.0K
13:42 5.89 5.89 5.89 5.89 0.9K
13:43 5.89 5.89 5.89 5.89 6.8K
13:45 5.87 5.87 5.87 5.87 7.8K
13:47 5.87 5.87 5.87 5.87 1.5K
13:48 5.86 5.87 5.85 5.87 12.1K
13:49 5.84 5.86 5.84 5.86 9.6K
13:50 5.86 5.88 5.86 5.88 1.5K
13:51 5.88 5.88 5.88 5.88 0.5K
13:52 5.88 5.88 5.88 5.88 0.1K
13:53 5.86 5.86 5.86 5.86 0.0K
13:56 5.89 5.89 5.89 5.89 0.1K
13:57 5.89 5.89 5.89 5.89 0.3K
13:59 5.88 5.88 5.88 5.88 1.2K
14:02 5.86 5.86 5.86 5.86 0.2K
14:05 5.86 5.88 5.86 5.88 7.0K
14:08 5.86 5.86 5.86 5.86 5.5K
14:11 5.88 5.88 5.88 5.88 4.9K
14:12 5.86 5.86 5.86 5.86 2.0K
14:14 5.88 5.88 5.87 5.87 0.6K
14:15 5.87 5.87 5.87 5.87 0.0K
14:17 5.87 5.87 5.87 5.87 0.2K
14:18 5.87 5.87 5.87 5.87 0.9K
14:19 5.85 5.87 5.85 5.87 1.1K
14:20 5.87 5.87 5.87 5.87 0.0K
14:22 5.87 5.87 5.87 5.87 0.1K
14:23 5.84 5.84 5.83 5.83 2.3K
14:24 5.85 5.85 5.85 5.85 2.3K
14:25 5.85 5.85 5.83 5.85 2.3K
14:26 5.86 5.86 5.86 5.86 1.3K
14:28 5.86 5.86 5.86 5.86 0.2K
14:31 5.87 5.87 5.87 5.87 2.6K
14:32 5.87 5.87 5.87 5.87 0.2K
14:33 5.87 5.87 5.87 5.87 0.5K
14:34 5.88 5.88 5.88 5.88 0.1K
14:35 5.85 5.85 5.85 5.85 0.0K
14:37 5.86 5.86 5.86 5.86 4.3K
14:41 5.85 5.85 5.85 5.85 1.0K
14:42 5.86 5.86 5.86 5.86 0.2K
14:43 5.87 5.87 5.87 5.87 0.3K
14:45 5.87 5.87 5.87 5.87 0.0K
14:48 5.88 5.88 5.86 5.86 2.0K
14:54 5.84 5.84 5.84 5.84 0.1K
14:55 5.84 5.84 5.84 5.84 0.1K
14:56 5.86 5.86 5.86 5.86 2.2K
14:59 5.85 5.85 5.85 5.85 5.2K
15:00 5.86 5.86 5.86 5.86 0.2K
15:01 5.85 5.85 5.85 5.85 4.7K
15:08 5.87 5.87 5.85 5.85 9.7K
15:16 5.86 5.86 5.86 5.86 0.1K
15:18 5.86 5.86 5.86 5.86 1.6K
15:21 5.84 5.84 5.84 5.84 1.5K
15:22 5.84 5.84 5.84 5.84 0.0K
15:26 5.84 5.84 5.84 5.84 0.3K
15:27 5.84 5.84 5.84 5.84 5.6K
15:28 5.84 5.84 5.83 5.83 13.6K
15:33 5.82 5.82 5.82 5.82 3.0K
15:35 5.85 5.85 5.85 5.85 0.0K
15:36 5.84 5.84 5.84 5.84 0.1K
15:40 5.85 5.85 5.85 5.85 1.9K
15:41 5.85 5.85 5.83 5.83 2.0K
15:42 5.84 5.84 5.84 5.84 0.0K
15:45 5.84 5.84 5.84 5.84 0.1K
15:46 5.81 5.81 5.80 5.80 9.3K
15:47 5.82 5.82 5.82 5.82 0.1K
15:49 5.80 5.80 5.80 5.80 0.0K
15:51 5.80 5.80 5.80 5.80 11.5K
15:52 5.81 5.81 5.81 5.81 0.6K
15:54 5.81 5.81 5.80 5.80 1.0K
15:55 5.81 5.81 5.81 5.81 0.0K
15:56 5.81 5.82 5.81 5.82 3.7K
15:59 5.83 5.83 5.83 5.83 2.6K
16:00 5.83 5.83 5.83 5.83 1.1K
16:05 5.84 5.84 5.84 5.84 0.2K
16:12 5.80 5.80 5.79 5.79 16.5K
16:13 5.80 5.80 5.80 5.80 1.0K
16:16 5.78 5.78 5.78 5.78 1.5K
16:18 5.77 5.77 5.77 5.77 10.6K
16:21 5.77 5.77 5.76 5.76 1.9K
16:22 5.74 5.74 5.71 5.71 30.9K
16:23 5.76 5.76 5.76 5.76 2.2K
16:25 5.76 5.76 5.76 5.76 0.1K
16:27 5.74 5.74 5.74 5.74 0.6K
16:28 5.74 5.74 5.74 5.74 0.1K
16:29 5.77 5.77 5.77 5.77 0.2K
16:30 5.77 5.77 5.74 5.74 3.0K
16:31 5.82 5.83 5.81 5.81 121.3K
16:32 5.82 5.90 5.82 5.90 100.1K
16:33 5.95 5.95 5.91 5.94 11.3K
16:34 5.94 5.99 5.93 5.95 28.6K
16:35 5.96 6.00 5.96 6.00 21.0K
16:36 6.00 6.00 6.00 6.00 23.1K
16:37 6.00 6.04 6.00 6.04 33.5K
16:38 6.00 6.00 5.99 6.00 8.1K
16:39 6.00 6.00 5.98 5.98 13.5K
16:40 5.96 5.96 5.94 5.94 7.4K
16:41 5.95 5.95 5.95 5.95 0.2K
16:42 5.94 5.94 5.90 5.94 7.5K
16:43 5.96 5.96 5.88 5.88 29.0K
16:44 5.88 5.93 5.85 5.85 10.5K
16:45 5.85 5.85 5.85 5.85 0.5K
16:46 5.89 5.89 5.85 5.89 7.3K
16:47 5.90 5.95 5.88 5.90 46.1K
16:50 5.96 5.96 5.95 5.95 1.6K
16:51 5.96 5.97 5.96 5.97 3.3K
16:52 5.97 5.98 5.97 5.98 18.8K
16:53 5.98 5.98 5.98 5.98 0.2K
16:54 5.98 6.00 5.98 6.00 29.3K
16:55 5.96 5.96 5.96 5.96 14.0K
16:56 5.96 6.00 5.96 6.00 8.3K
16:57 6.00 6.00 5.95 5.95 1.3K
16:58 5.96 5.96 5.96 5.96 0.5K
16:59 5.96 5.96 5.95 5.96 1.0K
17:00 5.97 5.97 5.97 5.97 0.2K
17:01 5.97 5.97 5.97 5.97 1.0K
17:02 5.99 5.99 5.98 5.98 0.8K
17:03 5.95 5.95 5.95 5.95 17.3K
17:04 5.99 5.99 5.99 5.99 0.5K
17:05 5.99 5.99 5.95 5.95 0.6K
17:06 5.95 5.95 5.95 5.95 3.0K
17:07 5.95 5.95 5.95 5.95 1.7K
17:08 5.95 5.95 5.93 5.95 21.0K
17:09 5.95 5.95 5.93 5.93 8.7K
17:10 5.95 5.95 5.90 5.90 19.7K
17:11 5.90 5.90 5.90 5.90 1.1K
17:12 5.90 5.94 5.90 5.94 0.1K
17:13 5.94 5.94 5.94 5.94 0.0K
17:14 5.94 5.94 5.94 5.94 2.3K
17:15 5.94 5.94 5.94 5.94 3.2K
17:17 5.94 5.94 5.94 5.94 0.2K
17:18 5.94 5.95 5.94 5.95 19.3K
17:19 5.95 5.95 5.95 5.95 2.0K
17:20 5.95 5.95 5.95 5.95 4.9K
17:21 5.95 5.95 5.94 5.94 8.6K
17:22 5.95 5.95 5.94 5.94 8.9K
17:23 5.94 5.94 5.92 5.94 6.6K
17:24 5.93 5.96 5.93 5.96 20.7K
17:29 5.95 5.95 5.95 5.95 0.0K
17:30 5.95 5.95 5.95 5.95 62.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles