3.54
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.83 | 5.83 | 5.79 | 5.79 | 117.5K |
| 09:01 | 5.79 | 5.79 | 5.71 | 5.73 | 66.7K |
| 09:02 | 5.76 | 5.78 | 5.73 | 5.78 | 33.6K |
| 09:03 | 5.81 | 5.81 | 5.76 | 5.76 | 15.6K |
| 09:04 | 5.78 | 5.80 | 5.75 | 5.80 | 36.1K |
| 09:05 | 5.80 | 5.85 | 5.80 | 5.85 | 8.5K |
| 09:06 | 5.88 | 5.90 | 5.82 | 5.82 | 41.0K |
| 09:07 | 5.78 | 5.78 | 5.76 | 5.76 | 43.3K |
| 09:09 | 5.79 | 5.79 | 5.79 | 5.79 | 2.0K |
| 09:10 | 5.83 | 5.83 | 5.80 | 5.82 | 70.8K |
| 09:11 | 5.81 | 5.85 | 5.80 | 5.80 | 1.0K |
| 09:12 | 5.84 | 5.88 | 5.84 | 5.88 | 10.0K |
| 09:13 | 5.88 | 5.88 | 5.86 | 5.86 | 9.2K |
| 09:14 | 5.86 | 5.87 | 5.86 | 5.87 | 3.1K |
| 09:15 | 5.87 | 5.87 | 5.86 | 5.87 | 6.3K |
| 09:16 | 5.88 | 5.90 | 5.88 | 5.89 | 74.7K |
| 09:17 | 5.88 | 5.89 | 5.88 | 5.89 | 5.7K |
| 09:18 | 5.89 | 5.90 | 5.88 | 5.90 | 5.3K |
| 09:19 | 5.90 | 5.93 | 5.88 | 5.93 | 89.4K |
| 09:21 | 5.87 | 5.87 | 5.83 | 5.83 | 15.8K |
| 09:22 | 5.84 | 5.85 | 5.81 | 5.81 | 11.5K |
| 09:23 | 5.83 | 5.85 | 5.83 | 5.85 | 2.8K |
| 09:24 | 5.84 | 5.85 | 5.82 | 5.82 | 38.9K |
| 09:25 | 5.85 | 5.88 | 5.85 | 5.88 | 17.4K |
| 09:26 | 5.89 | 5.89 | 5.85 | 5.85 | 4.2K |
| 09:27 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 09:28 | 5.86 | 5.86 | 5.86 | 5.86 | 5.4K |
| 09:29 | 5.87 | 5.87 | 5.85 | 5.85 | 2.4K |
| 09:30 | 5.88 | 5.93 | 5.88 | 5.93 | 15.5K |
| 09:31 | 5.90 | 5.92 | 5.90 | 5.92 | 2.1K |
| 09:32 | 5.92 | 5.93 | 5.92 | 5.93 | 0.6K |
| 09:33 | 5.93 | 5.94 | 5.93 | 5.94 | 4.9K |
| 09:34 | 5.93 | 5.94 | 5.93 | 5.94 | 1.0K |
| 09:35 | 5.94 | 5.94 | 5.92 | 5.92 | 1.2K |
| 09:36 | 5.92 | 5.92 | 5.92 | 5.92 | 1.9K |
| 09:37 | 5.93 | 5.95 | 5.91 | 5.95 | 53.7K |
| 09:38 | 5.95 | 5.97 | 5.95 | 5.97 | 49.4K |
| 09:39 | 5.95 | 5.97 | 5.94 | 5.94 | 0.8K |
| 09:40 | 5.95 | 5.95 | 5.95 | 5.95 | 2.2K |
| 09:41 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 09:43 | 5.95 | 5.96 | 5.95 | 5.96 | 1.5K |
| 09:44 | 5.95 | 5.96 | 5.95 | 5.95 | 75.4K |
| 09:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:46 | 5.96 | 5.96 | 5.95 | 5.95 | 5.9K |
| 09:47 | 5.95 | 5.95 | 5.93 | 5.93 | 14.0K |
| 09:48 | 5.96 | 5.96 | 5.96 | 5.96 | 3.4K |
| 09:49 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 09:50 | 5.93 | 5.94 | 5.93 | 5.94 | 1.3K |
| 09:51 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 09:52 | 5.93 | 5.94 | 5.93 | 5.94 | 8.9K |
| 09:54 | 5.92 | 5.92 | 5.91 | 5.91 | 2.8K |
| 09:55 | 5.94 | 5.94 | 5.90 | 5.90 | 11.3K |
| 09:56 | 5.90 | 5.90 | 5.89 | 5.89 | 18.2K |
| 09:57 | 5.88 | 5.89 | 5.86 | 5.86 | 37.6K |
| 09:58 | 5.87 | 5.87 | 5.84 | 5.84 | 4.8K |
| 09:59 | 5.86 | 5.87 | 5.86 | 5.87 | 9.0K |
| 10:00 | 5.88 | 5.88 | 5.88 | 5.88 | 19.8K |
| 10:01 | 5.89 | 5.89 | 5.89 | 5.89 | 1.0K |
| 10:03 | 5.90 | 5.90 | 5.88 | 5.88 | 4.0K |
| 10:04 | 5.87 | 5.90 | 5.87 | 5.90 | 6.2K |
| 10:05 | 5.87 | 5.87 | 5.87 | 5.87 | 2.1K |
| 10:06 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 10:07 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 10:08 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 10:11 | 5.88 | 5.90 | 5.88 | 5.90 | 0.2K |
| 10:12 | 5.89 | 5.90 | 5.89 | 5.90 | 11.0K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 10:16 | 5.90 | 5.90 | 5.90 | 5.90 | 3.3K |
| 10:19 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 10:20 | 5.92 | 5.92 | 5.90 | 5.90 | 22.3K |
| 10:21 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 10:23 | 5.90 | 5.90 | 5.86 | 5.87 | 13.0K |
| 10:25 | 5.87 | 5.87 | 5.86 | 5.86 | 1.1K |
| 10:27 | 5.85 | 5.85 | 5.84 | 5.85 | 1.3K |
| 10:29 | 5.84 | 5.84 | 5.84 | 5.84 | 5.2K |
| 10:31 | 5.84 | 5.85 | 5.84 | 5.85 | 10.2K |
| 10:32 | 5.86 | 5.86 | 5.86 | 5.86 | 1.1K |
| 10:33 | 5.86 | 5.86 | 5.86 | 5.86 | 5.9K |
| 10:34 | 5.88 | 5.89 | 5.88 | 5.89 | 0.0K |
| 10:35 | 5.89 | 5.89 | 5.89 | 5.89 | 4.3K |
| 10:36 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 10:37 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:38 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:41 | 5.94 | 5.94 | 5.92 | 5.94 | 7.9K |
| 10:43 | 5.94 | 5.94 | 5.93 | 5.93 | 47.2K |
| 10:44 | 5.93 | 5.93 | 5.93 | 5.93 | 3.0K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.94 | 0.4K |
| 10:46 | 5.90 | 5.90 | 5.90 | 5.90 | 13.8K |
| 10:47 | 5.90 | 5.90 | 5.90 | 5.90 | 8.3K |
| 10:49 | 5.90 | 5.91 | 5.90 | 5.91 | 12.9K |
| 10:50 | 5.93 | 5.93 | 5.90 | 5.90 | 7.5K |
| 10:51 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:52 | 5.92 | 5.92 | 5.88 | 5.88 | 15.0K |
| 10:53 | 5.88 | 5.88 | 5.88 | 5.88 | 2.9K |
| 10:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 10:56 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 10:58 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 11:01 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 11:04 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 11:06 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:12 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 11:13 | 5.87 | 5.87 | 5.87 | 5.87 | 27.4K |
| 11:18 | 5.90 | 5.92 | 5.90 | 5.92 | 6.8K |
| 11:19 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 11:20 | 5.91 | 5.91 | 5.88 | 5.88 | 0.1K |
| 11:21 | 5.91 | 5.92 | 5.91 | 5.92 | 1.2K |
| 11:22 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:23 | 5.89 | 5.89 | 5.89 | 5.89 | 1.1K |
| 11:25 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 11:26 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:27 | 5.88 | 5.88 | 5.88 | 5.88 | 4.3K |
| 11:28 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 11:29 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 11:33 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 11:34 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:36 | 5.91 | 5.91 | 5.91 | 5.91 | 2.4K |
| 11:37 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 11:38 | 5.92 | 5.92 | 5.92 | 5.92 | 1.1K |
| 11:39 | 5.91 | 5.92 | 5.91 | 5.92 | 0.7K |
| 11:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:41 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:42 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 11:43 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 11:44 | 5.92 | 5.93 | 5.92 | 5.93 | 15.5K |
| 11:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:46 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 11:48 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:49 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 2.9K |
| 11:51 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 11:52 | 5.94 | 5.95 | 5.94 | 5.95 | 2.0K |
| 11:54 | 5.92 | 5.92 | 5.92 | 5.92 | 43.2K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 11:58 | 5.95 | 5.95 | 5.92 | 5.92 | 1.3K |
| 11:59 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:00 | 5.92 | 5.95 | 5.92 | 5.95 | 2.7K |
| 12:01 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:02 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 12:06 | 5.96 | 5.96 | 5.96 | 5.96 | 88.5K |
| 12:07 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 12:08 | 5.94 | 5.94 | 5.94 | 5.94 | 3.4K |
| 12:09 | 5.94 | 5.94 | 5.94 | 5.94 | 4.2K |
| 12:10 | 5.93 | 5.94 | 5.93 | 5.94 | 3.1K |
| 12:11 | 5.95 | 5.95 | 5.93 | 5.93 | 1.2K |
| 12:12 | 5.90 | 5.90 | 5.90 | 5.90 | 22.0K |
| 12:14 | 5.95 | 5.95 | 5.95 | 5.95 | 8.3K |
| 12:16 | 5.95 | 5.95 | 5.94 | 5.94 | 0.8K |
| 12:22 | 5.95 | 5.95 | 5.95 | 5.95 | 4.8K |
| 12:25 | 5.94 | 5.94 | 5.94 | 5.94 | 3.3K |
| 12:26 | 5.94 | 5.94 | 5.94 | 5.94 | 3.0K |
| 12:27 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 12:28 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 12:29 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 12:31 | 5.95 | 5.95 | 5.95 | 5.95 | 4.0K |
| 12:33 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:34 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:36 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 12:39 | 5.92 | 5.92 | 5.92 | 5.92 | 2.9K |
| 12:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 12:45 | 5.94 | 5.94 | 5.88 | 5.88 | 12.7K |
| 12:51 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 12:52 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 12:58 | 5.91 | 5.92 | 5.91 | 5.92 | 0.5K |
| 12:59 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 13:02 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 13:04 | 5.90 | 5.90 | 5.90 | 5.90 | 2.5K |
| 13:06 | 5.92 | 5.92 | 5.92 | 5.92 | 9.0K |
| 13:07 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 13:08 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 13:11 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 13:12 | 5.91 | 5.91 | 5.90 | 5.91 | 2.9K |
| 13:14 | 5.89 | 5.89 | 5.89 | 5.89 | 0.6K |
| 13:15 | 5.91 | 5.92 | 5.89 | 5.92 | 2.5K |
| 13:16 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 13:17 | 5.93 | 5.93 | 5.93 | 5.93 | 12.9K |
| 13:18 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 13:21 | 5.93 | 5.95 | 5.93 | 5.95 | 6.3K |
| 13:22 | 5.95 | 5.95 | 5.95 | 5.95 | 5.4K |
| 13:23 | 5.95 | 5.95 | 5.95 | 5.95 | 8.0K |
| 13:27 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:28 | 5.95 | 5.95 | 5.95 | 5.95 | 2.8K |
| 13:31 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:32 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:34 | 5.94 | 5.94 | 5.93 | 5.93 | 0.2K |
| 13:36 | 5.93 | 5.93 | 5.93 | 5.93 | 5.0K |
| 13:37 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 13:38 | 5.94 | 5.94 | 5.94 | 5.94 | 1.9K |
| 13:39 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:43 | 5.98 | 5.98 | 5.98 | 5.98 | 352.9K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 8.4K |
| 13:46 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 13:47 | 5.97 | 5.97 | 5.97 | 5.97 | 4.5K |
| 13:48 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:50 | 5.98 | 5.98 | 5.98 | 5.98 | 5.0K |
| 13:51 | 5.96 | 5.97 | 5.96 | 5.97 | 5.2K |
| 13:53 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 13:54 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:56 | 5.96 | 5.96 | 5.94 | 5.94 | 0.1K |
| 13:59 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 14:01 | 5.93 | 5.93 | 5.93 | 5.93 | 7.4K |
| 14:03 | 5.93 | 5.94 | 5.93 | 5.94 | 1.5K |
| 14:09 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 14:11 | 5.94 | 5.94 | 5.94 | 5.94 | 1.7K |
| 14:12 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 14:18 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.95 | 68.3K |
| 14:23 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 14:24 | 5.95 | 5.96 | 5.95 | 5.96 | 5.0K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.95 | 1.0K |
| 14:26 | 5.90 | 5.94 | 5.90 | 5.94 | 25.0K |
| 14:27 | 5.94 | 5.94 | 5.94 | 5.94 | 8.5K |
| 14:33 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 14:34 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 14:35 | 5.94 | 5.94 | 5.94 | 5.94 | 4.9K |
| 14:36 | 5.93 | 5.93 | 5.92 | 5.92 | 14.3K |
| 14:37 | 5.94 | 5.94 | 5.94 | 5.94 | 2.7K |
| 14:38 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 14:40 | 5.94 | 5.94 | 5.94 | 5.94 | 1.7K |
| 14:41 | 5.94 | 5.94 | 5.94 | 5.94 | 3.4K |
| 14:43 | 5.94 | 5.95 | 5.94 | 5.95 | 1.5K |
| 14:44 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 14:46 | 5.95 | 5.95 | 5.95 | 5.95 | 2.6K |
| 14:47 | 5.95 | 5.96 | 5.95 | 5.96 | 6.8K |
| 14:48 | 5.96 | 5.97 | 5.96 | 5.97 | 4.0K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:51 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 14:53 | 5.97 | 5.97 | 5.97 | 5.97 | 2.1K |
| 14:55 | 5.97 | 5.98 | 5.97 | 5.97 | 10.5K |
| 14:57 | 5.98 | 5.98 | 5.98 | 5.98 | 2.2K |
| 14:59 | 5.98 | 5.98 | 5.98 | 5.98 | 1.8K |
| 15:00 | 5.98 | 5.98 | 5.98 | 5.98 | 3.0K |
| 15:01 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:03 | 5.98 | 5.98 | 5.98 | 5.98 | 6.3K |
| 15:04 | 5.97 | 5.99 | 5.97 | 5.99 | 26.9K |
| 15:07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:10 | 5.99 | 5.99 | 5.98 | 5.98 | 10.7K |
| 15:11 | 5.98 | 5.99 | 5.98 | 5.99 | 2.7K |
| 15:12 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 15:13 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:15 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 15:16 | 5.99 | 5.99 | 5.99 | 5.99 | 3.3K |
| 15:18 | 5.98 | 5.99 | 5.98 | 5.99 | 4.0K |
| 15:19 | 5.98 | 5.98 | 5.98 | 5.98 | 3.9K |
| 15:20 | 5.98 | 5.98 | 5.98 | 5.98 | 6.1K |
| 15:21 | 5.97 | 5.97 | 5.97 | 5.97 | 2.7K |
| 15:22 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 15:23 | 5.98 | 5.98 | 5.97 | 5.97 | 0.5K |
| 15:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 15:26 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:28 | 5.97 | 5.97 | 5.97 | 5.97 | 3.0K |
| 15:30 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 15:31 | 5.96 | 5.96 | 5.96 | 5.96 | 0.9K |
| 15:32 | 5.97 | 5.98 | 5.97 | 5.98 | 26.3K |
| 15:33 | 5.98 | 5.98 | 5.98 | 5.98 | 2.5K |
| 15:34 | 5.98 | 6.00 | 5.98 | 6.00 | 17.2K |
| 15:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:37 | 6.00 | 6.00 | 6.00 | 6.00 | 3.4K |
| 15:38 | 6.00 | 6.00 | 5.96 | 5.97 | 109.8K |
| 15:39 | 5.97 | 5.97 | 5.97 | 5.97 | 2.3K |
| 15:41 | 5.99 | 5.99 | 5.96 | 5.96 | 4.2K |
| 15:44 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:46 | 5.95 | 5.96 | 5.95 | 5.96 | 2.3K |
| 15:48 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 15:49 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 15:50 | 5.96 | 5.96 | 5.96 | 5.96 | 3.9K |
| 15:51 | 5.96 | 5.96 | 5.96 | 5.96 | 12.5K |
| 15:52 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 15:54 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:57 | 5.98 | 5.98 | 5.98 | 5.98 | 0.9K |
| 15:58 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 16:00 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 16:01 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 16:02 | 5.93 | 5.93 | 5.93 | 5.93 | 25.0K |
| 16:03 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 16:04 | 5.97 | 5.97 | 5.97 | 5.97 | 1.8K |
| 16:06 | 5.98 | 5.98 | 5.98 | 5.98 | 1.4K |
| 16:11 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 16:18 | 5.97 | 5.97 | 5.93 | 5.93 | 1.4K |
| 16:19 | 5.93 | 5.93 | 5.90 | 5.90 | 19.6K |
| 16:20 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 16:23 | 5.94 | 5.94 | 5.88 | 5.88 | 64.9K |
| 16:24 | 5.88 | 5.88 | 5.88 | 5.88 | 3.0K |
| 16:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.4K |
| 16:28 | 5.92 | 5.92 | 5.92 | 5.92 | 0.8K |
| 16:29 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 16:30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 16:32 | 5.90 | 5.91 | 5.90 | 5.91 | 3.4K |
| 16:34 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 16:35 | 5.90 | 5.90 | 5.89 | 5.89 | 2.0K |
| 16:37 | 5.89 | 5.89 | 5.89 | 5.89 | 1.4K |
| 16:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.9K |
| 16:42 | 5.89 | 5.89 | 5.89 | 5.89 | 0.3K |
| 16:45 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 16:46 | 5.87 | 5.87 | 5.87 | 5.87 | 29.0K |
| 16:47 | 5.86 | 5.86 | 5.83 | 5.83 | 74.6K |
| 16:48 | 5.87 | 5.87 | 5.87 | 5.87 | 5.4K |
| 16:49 | 5.83 | 5.83 | 5.81 | 5.81 | 7.4K |
| 16:51 | 5.84 | 5.88 | 5.84 | 5.88 | 2.7K |
| 16:52 | 5.84 | 5.88 | 5.84 | 5.88 | 6.3K |
| 16:54 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 16:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 16:56 | 5.86 | 5.86 | 5.85 | 5.85 | 4.8K |
| 16:57 | 5.86 | 5.86 | 5.85 | 5.85 | 1.3K |
| 16:58 | 5.85 | 5.85 | 5.85 | 5.85 | 1.3K |
| 16:59 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 17:01 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 17:02 | 5.84 | 5.84 | 5.84 | 5.84 | 1.7K |
| 17:03 | 5.86 | 5.86 | 5.86 | 5.86 | 2.4K |
| 17:05 | 5.86 | 5.86 | 5.86 | 5.86 | 1.1K |
| 17:07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 17:08 | 5.85 | 5.85 | 5.84 | 5.84 | 4.2K |
| 17:09 | 5.84 | 5.85 | 5.83 | 5.83 | 4.8K |
| 17:10 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 17:11 | 5.80 | 5.81 | 5.78 | 5.81 | 108.4K |
| 17:12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 17:13 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 17:14 | 5.81 | 5.81 | 5.78 | 5.78 | 8.5K |
| 17:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 17:16 | 5.78 | 5.80 | 5.78 | 5.80 | 16.8K |
| 17:17 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 17:18 | 5.79 | 5.80 | 5.79 | 5.79 | 4.0K |
| 17:19 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 17:21 | 5.79 | 5.79 | 5.79 | 5.79 | 13.7K |
| 17:22 | 5.79 | 5.79 | 5.77 | 5.79 | 3.7K |
| 17:23 | 5.79 | 5.79 | 5.77 | 5.79 | 6.6K |
| 17:24 | 5.80 | 5.83 | 5.80 | 5.83 | 20.8K |
| 17:30 | 5.80 | 5.80 | 5.80 | 5.80 | 49.2K |