3.54
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.35 | 5.39 | 5.30 | 5.30 | 52.9K |
| 09:01 | 5.23 | 5.23 | 5.23 | 5.23 | 12.1K |
| 09:02 | 5.22 | 5.22 | 5.16 | 5.16 | 77.6K |
| 09:03 | 5.13 | 5.18 | 5.12 | 5.17 | 99.4K |
| 09:04 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 09:05 | 5.24 | 5.24 | 5.15 | 5.18 | 53.3K |
| 09:06 | 5.18 | 5.18 | 5.15 | 5.15 | 7.3K |
| 09:07 | 5.15 | 5.15 | 5.13 | 5.13 | 3.9K |
| 09:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:10 | 5.18 | 5.18 | 5.18 | 5.18 | 7.1K |
| 09:11 | 5.18 | 5.18 | 5.16 | 5.16 | 49.1K |
| 09:12 | 5.16 | 5.18 | 5.15 | 5.18 | 5.9K |
| 09:13 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 09:14 | 5.19 | 5.19 | 5.14 | 5.18 | 8.9K |
| 09:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:16 | 5.19 | 5.19 | 5.17 | 5.19 | 2.4K |
| 09:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:19 | 5.16 | 5.16 | 5.16 | 5.16 | 4.2K |
| 09:20 | 5.12 | 5.13 | 5.11 | 5.11 | 35.3K |
| 09:21 | 5.11 | 5.13 | 5.11 | 5.11 | 5.1K |
| 09:22 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 09:23 | 5.13 | 5.13 | 5.12 | 5.12 | 46.5K |
| 09:24 | 5.14 | 5.15 | 5.13 | 5.13 | 5.6K |
| 09:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:26 | 5.13 | 5.13 | 5.04 | 5.04 | 51.0K |
| 09:27 | 5.03 | 5.04 | 4.97 | 4.97 | 122.1K |
| 09:28 | 5.04 | 5.04 | 4.95 | 5.00 | 19.0K |
| 09:29 | 5.01 | 5.05 | 4.99 | 5.05 | 24.6K |
| 09:30 | 5.06 | 5.09 | 5.05 | 5.06 | 49.5K |
| 09:31 | 5.06 | 5.10 | 5.06 | 5.09 | 5.6K |
| 09:32 | 5.10 | 5.10 | 5.10 | 5.10 | 19.2K |
| 09:33 | 5.13 | 5.13 | 5.13 | 5.13 | 41.5K |
| 09:34 | 5.14 | 5.14 | 5.14 | 5.14 | 5.6K |
| 09:35 | 5.14 | 5.14 | 5.12 | 5.12 | 12.9K |
| 09:36 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 09:37 | 5.14 | 5.16 | 5.14 | 5.16 | 1.0K |
| 09:39 | 5.15 | 5.16 | 5.15 | 5.16 | 2.4K |
| 09:40 | 5.16 | 5.17 | 5.16 | 5.17 | 0.9K |
| 09:41 | 5.18 | 5.18 | 5.16 | 5.16 | 1.8K |
| 09:43 | 5.18 | 5.18 | 5.16 | 5.16 | 6.6K |
| 09:44 | 5.16 | 5.18 | 5.16 | 5.17 | 12.5K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:48 | 5.19 | 5.19 | 5.17 | 5.17 | 8.1K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:52 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 09:53 | 5.21 | 5.21 | 5.21 | 5.21 | 4.4K |
| 09:54 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:57 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 09:58 | 5.23 | 5.23 | 5.21 | 5.21 | 1.0K |
| 09:59 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:00 | 5.18 | 5.20 | 5.18 | 5.20 | 11.4K |
| 10:01 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:02 | 5.23 | 5.24 | 5.23 | 5.24 | 19.2K |
| 10:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:04 | 5.24 | 5.24 | 5.24 | 5.24 | 2.5K |
| 10:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:09 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 10:10 | 5.20 | 5.20 | 5.17 | 5.17 | 17.5K |
| 10:11 | 5.20 | 5.21 | 5.20 | 5.21 | 9.1K |
| 10:12 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 10:14 | 5.22 | 5.24 | 5.22 | 5.23 | 93.7K |
| 10:16 | 5.18 | 5.18 | 5.18 | 5.18 | 3.8K |
| 10:17 | 5.18 | 5.18 | 5.18 | 5.18 | 2.1K |
| 10:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:19 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 10:21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:22 | 5.16 | 5.16 | 5.16 | 5.16 | 20.0K |
| 10:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 10:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:25 | 5.19 | 5.19 | 5.19 | 5.19 | 7.9K |
| 10:26 | 5.20 | 5.20 | 5.20 | 5.20 | 6.5K |
| 10:27 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:36 | 5.21 | 5.21 | 5.17 | 5.17 | 14.8K |
| 10:37 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 10:39 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 10:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 10:41 | 5.20 | 5.20 | 5.18 | 5.18 | 4.2K |
| 10:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:44 | 5.18 | 5.18 | 5.17 | 5.17 | 15.7K |
| 10:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 10:47 | 5.19 | 5.20 | 5.19 | 5.20 | 9.6K |
| 10:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:51 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 10:54 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 10:58 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:00 | 5.20 | 5.22 | 5.20 | 5.22 | 11.4K |
| 11:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:08 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 11:09 | 5.22 | 5.22 | 5.22 | 5.22 | 12.6K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 11:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 11:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:15 | 5.22 | 5.22 | 5.22 | 5.22 | 2.9K |
| 11:17 | 5.23 | 5.23 | 5.23 | 5.23 | 3.3K |
| 11:18 | 5.23 | 5.23 | 5.23 | 5.23 | 7.7K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:22 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 11:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:24 | 5.20 | 5.21 | 5.20 | 5.21 | 2.1K |
| 11:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 11:27 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:28 | 5.25 | 5.25 | 5.25 | 5.25 | 52.3K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 11:31 | 5.30 | 5.30 | 5.30 | 5.30 | 53.6K |
| 11:32 | 5.28 | 5.28 | 5.28 | 5.28 | 4.5K |
| 11:36 | 5.24 | 5.25 | 5.24 | 5.25 | 75.0K |
| 11:38 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:40 | 5.29 | 5.29 | 5.26 | 5.26 | 4.2K |
| 11:41 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 11:43 | 5.26 | 5.30 | 5.26 | 5.30 | 2.7K |
| 11:44 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 11:48 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 11:49 | 5.29 | 5.30 | 5.25 | 5.25 | 62.8K |
| 11:50 | 5.26 | 5.26 | 5.25 | 5.25 | 7.2K |
| 11:51 | 5.25 | 5.25 | 5.25 | 5.25 | 9.2K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 11:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:00 | 5.25 | 5.29 | 5.24 | 5.29 | 22.1K |
| 12:01 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:03 | 5.30 | 5.30 | 5.27 | 5.27 | 0.3K |
| 12:04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:13 | 5.29 | 5.32 | 5.29 | 5.32 | 8.3K |
| 12:18 | 5.31 | 5.31 | 5.31 | 5.31 | 3.0K |
| 12:19 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:20 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 12:22 | 5.31 | 5.31 | 5.31 | 5.31 | 3.4K |
| 12:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:26 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 12:28 | 5.31 | 5.31 | 5.31 | 5.31 | 2.8K |
| 12:29 | 5.31 | 5.31 | 5.31 | 5.31 | 0.6K |
| 12:30 | 5.29 | 5.29 | 5.29 | 5.29 | 12.7K |
| 12:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 12:32 | 5.26 | 5.29 | 5.26 | 5.29 | 4.4K |
| 12:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 12:34 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:36 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 12:39 | 5.26 | 5.26 | 5.26 | 5.26 | 3.5K |
| 12:41 | 5.28 | 5.28 | 5.28 | 5.28 | 6.0K |
| 12:42 | 5.28 | 5.29 | 5.28 | 5.29 | 3.1K |
| 12:43 | 5.28 | 5.28 | 5.28 | 5.28 | 7.2K |
| 12:46 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 12:47 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 12:48 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 12:49 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 12:51 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:52 | 5.28 | 5.29 | 5.28 | 5.29 | 11.7K |
| 12:54 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:58 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:03 | 5.34 | 5.34 | 5.34 | 5.34 | 11.5K |
| 13:04 | 5.34 | 5.34 | 5.34 | 5.34 | 1.9K |
| 13:06 | 5.35 | 5.36 | 5.35 | 5.36 | 9.3K |
| 13:07 | 5.36 | 5.36 | 5.36 | 5.36 | 2.0K |
| 13:10 | 5.37 | 5.37 | 5.37 | 5.37 | 278.8K |
| 13:11 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 13:14 | 5.34 | 5.34 | 5.34 | 5.34 | 10.3K |
| 13:16 | 5.31 | 5.31 | 5.31 | 5.31 | 8.0K |
| 13:17 | 5.33 | 5.33 | 5.33 | 5.33 | 8.8K |
| 13:18 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 13:19 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 13:20 | 5.36 | 5.36 | 5.36 | 5.36 | 2.0K |
| 13:21 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:22 | 5.37 | 5.37 | 5.37 | 5.37 | 2.1K |
| 13:23 | 5.37 | 5.39 | 5.37 | 5.39 | 11.5K |
| 13:25 | 5.40 | 5.43 | 5.40 | 5.43 | 44.5K |
| 13:26 | 5.41 | 5.42 | 5.41 | 5.42 | 4.7K |
| 13:28 | 5.42 | 5.47 | 5.42 | 5.47 | 39.9K |
| 13:30 | 5.45 | 5.47 | 5.45 | 5.47 | 34.9K |
| 13:31 | 5.44 | 5.44 | 5.43 | 5.43 | 17.6K |
| 13:32 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 13:33 | 5.44 | 5.44 | 5.42 | 5.42 | 1.1K |
| 13:34 | 5.39 | 5.39 | 5.39 | 5.39 | 21.6K |
| 13:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 13:36 | 5.40 | 5.40 | 5.40 | 5.40 | 4.0K |
| 13:37 | 5.43 | 5.43 | 5.39 | 5.39 | 2.3K |
| 13:38 | 5.43 | 5.43 | 5.40 | 5.40 | 3.4K |
| 13:39 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 13:41 | 5.42 | 5.42 | 5.42 | 5.42 | 0.9K |
| 13:42 | 5.37 | 5.37 | 5.37 | 5.37 | 10.0K |
| 13:44 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 13:45 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 13:46 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 13:48 | 5.38 | 5.38 | 5.38 | 5.38 | 2.2K |
| 13:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 13:52 | 5.37 | 5.37 | 5.37 | 5.37 | 1.5K |
| 13:53 | 5.36 | 5.36 | 5.36 | 5.36 | 0.9K |
| 13:54 | 5.38 | 5.39 | 5.38 | 5.39 | 7.4K |
| 13:55 | 5.37 | 5.43 | 5.37 | 5.43 | 49.0K |
| 13:57 | 5.43 | 5.45 | 5.43 | 5.45 | 18.3K |
| 13:58 | 5.42 | 5.42 | 5.42 | 5.42 | 0.5K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 14:01 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 14:02 | 5.41 | 5.42 | 5.41 | 5.42 | 2.8K |
| 14:03 | 5.42 | 5.42 | 5.42 | 5.42 | 0.9K |
| 14:09 | 5.40 | 5.40 | 5.40 | 5.40 | 0.9K |
| 14:10 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 14:11 | 5.42 | 5.42 | 5.42 | 5.42 | 4.4K |
| 14:13 | 5.41 | 5.41 | 5.41 | 5.41 | 6.0K |
| 14:14 | 5.41 | 5.41 | 5.41 | 5.41 | 1.0K |
| 14:17 | 5.41 | 5.43 | 5.38 | 5.38 | 24.1K |
| 14:18 | 5.37 | 5.37 | 5.37 | 5.37 | 9.0K |
| 14:20 | 5.36 | 5.39 | 5.36 | 5.39 | 20.1K |
| 14:21 | 5.39 | 5.40 | 5.39 | 5.40 | 2.8K |
| 14:22 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:23 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 14:25 | 5.39 | 5.39 | 5.36 | 5.36 | 10.0K |
| 14:28 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 14:30 | 5.38 | 5.38 | 5.38 | 5.38 | 2.3K |
| 14:31 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 14:33 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 14:36 | 5.36 | 5.38 | 5.36 | 5.38 | 0.8K |
| 14:37 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 14:38 | 5.36 | 5.37 | 5.36 | 5.37 | 1.3K |
| 14:39 | 5.38 | 5.38 | 5.37 | 5.37 | 1.2K |
| 14:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 14:41 | 5.39 | 5.39 | 5.39 | 5.39 | 3.6K |
| 14:42 | 5.37 | 5.39 | 5.37 | 5.39 | 2.9K |
| 14:44 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 14:47 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 14:48 | 5.37 | 5.37 | 5.37 | 5.37 | 15.4K |
| 14:49 | 5.37 | 5.37 | 5.36 | 5.36 | 9.3K |
| 14:50 | 5.36 | 5.39 | 5.36 | 5.39 | 36.7K |
| 14:51 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 14:52 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 14:58 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 15:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 15:01 | 5.40 | 5.40 | 5.39 | 5.40 | 6.0K |
| 15:03 | 5.40 | 5.40 | 5.40 | 5.40 | 3.7K |
| 15:05 | 5.42 | 5.42 | 5.42 | 5.42 | 6.5K |
| 15:06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.9K |
| 15:07 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 15:08 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 15:09 | 5.42 | 5.42 | 5.42 | 5.42 | 0.9K |
| 15:16 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 15:17 | 5.42 | 5.42 | 5.41 | 5.41 | 0.2K |
| 15:18 | 5.41 | 5.42 | 5.40 | 5.40 | 12.5K |
| 15:20 | 5.41 | 5.44 | 5.41 | 5.44 | 68.2K |
| 15:22 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 15:23 | 5.50 | 5.50 | 5.50 | 5.50 | 34.0K |
| 15:24 | 5.48 | 5.48 | 5.48 | 5.48 | 13.5K |
| 15:28 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 15:29 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 15:30 | 5.48 | 5.48 | 5.48 | 5.48 | 11.1K |
| 15:31 | 5.48 | 5.48 | 5.48 | 5.48 | 8.9K |
| 15:32 | 5.48 | 5.50 | 5.48 | 5.50 | 2.7K |
| 15:37 | 5.48 | 5.48 | 5.48 | 5.48 | 2.8K |
| 15:39 | 5.48 | 5.48 | 5.45 | 5.45 | 10.2K |
| 15:41 | 5.45 | 5.45 | 5.45 | 5.45 | 1.4K |
| 15:43 | 5.48 | 5.49 | 5.48 | 5.49 | 17.5K |
| 15:45 | 5.46 | 5.46 | 5.46 | 5.46 | 1.0K |
| 15:46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 15:47 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 15:48 | 5.46 | 5.47 | 5.45 | 5.47 | 12.4K |
| 15:49 | 5.48 | 5.48 | 5.47 | 5.47 | 1.8K |
| 15:50 | 5.48 | 5.48 | 5.48 | 5.48 | 12.9K |
| 15:51 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 15:52 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 15:53 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 15:54 | 5.48 | 5.48 | 5.45 | 5.45 | 10.8K |
| 15:57 | 5.46 | 5.47 | 5.45 | 5.47 | 17.5K |
| 15:59 | 5.46 | 5.49 | 5.46 | 5.49 | 8.1K |
| 16:01 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 16:03 | 5.47 | 5.47 | 5.45 | 5.45 | 30.3K |
| 16:04 | 5.47 | 5.47 | 5.44 | 5.44 | 5.7K |
| 16:09 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 16:10 | 5.42 | 5.45 | 5.42 | 5.45 | 56.4K |
| 16:11 | 5.45 | 5.45 | 5.45 | 5.45 | 1.8K |
| 16:12 | 5.45 | 5.45 | 5.44 | 5.44 | 2.3K |
| 16:15 | 5.41 | 5.41 | 5.41 | 5.41 | 35.0K |
| 16:18 | 5.41 | 5.41 | 5.41 | 5.41 | 6.3K |
| 16:19 | 5.42 | 5.42 | 5.38 | 5.38 | 25.3K |
| 16:20 | 5.40 | 5.40 | 5.39 | 5.39 | 2.9K |
| 16:24 | 5.38 | 5.38 | 5.35 | 5.35 | 15.7K |
| 16:25 | 5.39 | 5.39 | 5.39 | 5.39 | 9.9K |
| 16:26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 16:27 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 16:28 | 5.40 | 5.40 | 5.40 | 5.40 | 2.4K |
| 16:29 | 5.39 | 5.43 | 5.39 | 5.43 | 13.1K |
| 16:30 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 16:31 | 5.44 | 5.44 | 5.44 | 5.44 | 2.4K |
| 16:39 | 5.42 | 5.42 | 5.42 | 5.42 | 3.0K |
| 16:40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.5K |
| 16:41 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 16:43 | 5.39 | 5.39 | 5.39 | 5.39 | 2.3K |
| 16:46 | 5.41 | 5.41 | 5.40 | 5.40 | 1.7K |
| 16:53 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 16:54 | 5.42 | 5.42 | 5.40 | 5.40 | 4.5K |
| 16:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 16:58 | 5.37 | 5.42 | 5.37 | 5.39 | 7.9K |
| 16:59 | 5.42 | 5.42 | 5.39 | 5.39 | 2.6K |
| 17:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 17:01 | 5.38 | 5.38 | 5.37 | 5.37 | 10.0K |
| 17:04 | 5.40 | 5.40 | 5.40 | 5.40 | 3.1K |
| 17:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 17:08 | 5.39 | 5.39 | 5.39 | 5.39 | 8.3K |
| 17:09 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 17:10 | 5.40 | 5.42 | 5.40 | 5.42 | 11.9K |
| 17:13 | 5.39 | 5.42 | 5.39 | 5.42 | 1.3K |
| 17:14 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 17:15 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
| 17:18 | 5.40 | 5.40 | 5.40 | 5.40 | 2.8K |
| 17:20 | 5.40 | 5.40 | 5.40 | 5.40 | 20.8K |
| 17:21 | 5.40 | 5.40 | 5.40 | 5.40 | 6.8K |
| 17:22 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 17:23 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 17:24 | 5.40 | 5.40 | 5.40 | 5.40 | 2.1K |
| 17:29 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 17:30 | 5.42 | 5.42 | 5.42 | 5.42 | 34.4K |