Tobii AB (TOBII)

TOBII
🏛️ Suecia →
3.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4.08 4.12 4.08 4.12 4.1K
09:01 4.10 4.12 4.10 4.12 5.8K
09:03 4.09 4.09 4.09 4.09 0.1K
09:04 4.12 4.12 4.12 4.12 0.3K
09:06 4.12 4.14 4.12 4.14 3.2K
09:07 4.12 4.12 4.12 4.12 6.7K
09:08 4.13 4.13 4.13 4.13 18.6K
09:09 4.14 4.17 4.14 4.17 3.7K
09:10 4.17 4.17 4.16 4.16 1.6K
09:11 4.16 4.17 4.16 4.17 23.9K
09:12 4.17 4.17 4.17 4.17 0.1K
09:13 4.17 4.17 4.17 4.17 0.7K
09:14 4.17 4.17 4.17 4.17 0.4K
09:15 4.17 4.17 4.17 4.17 0.5K
09:16 4.17 4.18 4.17 4.17 15.3K
09:17 4.19 4.19 4.19 4.19 0.2K
09:18 4.17 4.19 4.17 4.19 4.0K
09:19 4.19 4.20 4.19 4.19 21.2K
09:20 4.18 4.18 4.18 4.18 0.5K
09:21 4.18 4.19 4.18 4.19 0.6K
09:22 4.16 4.16 4.16 4.16 5.2K
09:24 4.15 4.15 4.15 4.15 0.8K
09:25 4.15 4.15 4.15 4.15 4.8K
09:26 4.14 4.18 4.14 4.18 2.5K
09:27 4.15 4.15 4.15 4.15 8.5K
09:28 4.15 4.15 4.14 4.14 6.3K
09:29 4.15 4.15 4.13 4.15 13.6K
09:30 4.15 4.15 4.15 4.15 6.7K
09:31 4.16 4.16 4.16 4.16 0.3K
09:32 4.14 4.16 4.14 4.16 0.8K
09:33 4.16 4.16 4.16 4.16 17.3K
09:34 4.16 4.16 4.16 4.16 20.5K
09:36 4.17 4.17 4.17 4.17 0.5K
09:37 4.16 4.17 4.16 4.17 6.2K
09:38 4.17 4.17 4.17 4.17 1.3K
09:39 4.17 4.19 4.17 4.18 4.5K
09:40 4.20 4.20 4.20 4.20 1.1K
09:41 4.20 4.20 4.20 4.20 1.4K
09:42 4.20 4.21 4.20 4.21 22.5K
09:43 4.23 4.23 4.22 4.23 3.2K
09:44 4.23 4.23 4.23 4.23 24.1K
09:45 4.22 4.23 4.22 4.23 1.0K
09:46 4.23 4.23 4.23 4.23 1.7K
09:47 4.23 4.23 4.23 4.23 0.7K
09:49 4.22 4.26 4.22 4.26 28.4K
09:50 4.24 4.24 4.24 4.24 20.3K
09:51 4.25 4.25 4.25 4.25 0.1K
09:55 4.25 4.26 4.25 4.26 1.7K
09:57 4.25 4.25 4.25 4.25 2.3K
09:58 4.24 4.24 4.24 4.24 1.0K
09:59 4.22 4.23 4.22 4.23 13.8K
10:00 4.23 4.23 4.23 4.23 0.5K
10:01 4.23 4.23 4.21 4.21 24.1K
10:02 4.23 4.23 4.23 4.23 5.6K
10:05 4.20 4.22 4.20 4.22 0.7K
10:08 4.22 4.22 4.20 4.20 14.0K
10:09 4.22 4.22 4.22 4.22 0.3K
10:10 4.22 4.22 4.22 4.22 0.0K
10:11 4.23 4.23 4.23 4.23 0.3K
10:12 4.22 4.22 4.22 4.22 0.4K
10:15 4.23 4.23 4.22 4.22 2.3K
10:16 4.23 4.23 4.23 4.23 13.5K
10:17 4.24 4.24 4.24 4.24 0.3K
10:19 4.24 4.24 4.24 4.24 0.0K
10:20 4.24 4.24 4.24 4.24 0.0K
10:21 4.24 4.24 4.24 4.24 0.0K
10:24 4.24 4.24 4.24 4.24 0.9K
10:25 4.24 4.25 4.24 4.25 17.2K
10:27 4.25 4.27 4.25 4.27 0.7K
10:29 4.27 4.27 4.27 4.27 0.5K
10:30 4.27 4.27 4.27 4.27 5.1K
10:31 4.27 4.27 4.27 4.27 4.4K
10:32 4.27 4.28 4.27 4.28 2.5K
10:33 4.28 4.28 4.28 4.28 2.7K
10:34 4.28 4.28 4.28 4.28 1.0K
10:36 4.28 4.28 4.27 4.28 7.1K
10:37 4.28 4.28 4.28 4.28 5.0K
10:38 4.27 4.27 4.27 4.27 8.4K
10:39 4.27 4.27 4.27 4.27 22.7K
10:40 4.25 4.25 4.25 4.25 0.6K
10:41 4.25 4.25 4.25 4.25 7.5K
10:42 4.25 4.25 4.25 4.25 0.6K
10:43 4.25 4.25 4.24 4.24 25.0K
10:47 4.25 4.25 4.25 4.25 0.0K
10:48 4.25 4.25 4.25 4.25 0.5K
10:50 4.25 4.25 4.25 4.25 5.2K
10:51 4.26 4.27 4.26 4.27 1.2K
10:54 4.25 4.25 4.25 4.25 0.5K
10:56 4.25 4.25 4.25 4.25 0.5K
10:57 4.26 4.26 4.25 4.25 2.4K
10:58 4.27 4.28 4.27 4.28 10.0K
10:59 4.28 4.28 4.28 4.28 2.1K
11:01 4.27 4.27 4.27 4.27 0.0K
11:02 4.28 4.28 4.28 4.28 12.3K
11:03 4.28 4.28 4.28 4.28 0.2K
11:05 4.28 4.28 4.28 4.28 0.2K
11:08 4.27 4.27 4.27 4.27 0.6K
11:09 4.27 4.27 4.26 4.26 16.3K
11:10 4.27 4.27 4.27 4.27 0.7K
11:11 4.26 4.28 4.26 4.28 55.0K
11:13 4.28 4.28 4.28 4.28 0.1K
11:14 4.28 4.28 4.28 4.28 0.4K
11:16 4.28 4.28 4.28 4.28 0.1K
11:17 4.28 4.28 4.28 4.28 2.0K
11:18 4.28 4.28 4.28 4.28 28.5K
11:19 4.29 4.29 4.27 4.27 3.1K
11:21 4.29 4.29 4.28 4.29 2.2K
11:22 4.29 4.29 4.29 4.29 1.0K
11:23 4.29 4.29 4.29 4.29 1.0K
11:24 4.29 4.29 4.29 4.29 0.2K
11:25 4.29 4.29 4.29 4.29 5.3K
11:26 4.29 4.29 4.28 4.28 14.8K
11:27 4.27 4.27 4.27 4.27 10.0K
11:28 4.27 4.27 4.27 4.27 7.0K
11:29 4.28 4.28 4.28 4.28 0.0K
11:30 4.27 4.27 4.27 4.27 0.3K
11:33 4.25 4.25 4.25 4.25 2.6K
11:34 4.25 4.25 4.25 4.25 11.0K
11:36 4.28 4.28 4.28 4.28 1.9K
11:37 4.28 4.28 4.28 4.28 0.1K
11:38 4.28 4.28 4.28 4.28 0.7K
11:39 4.28 4.28 4.28 4.28 0.0K
11:40 4.28 4.28 4.28 4.28 0.1K
11:43 4.25 4.25 4.25 4.25 3.5K
11:45 4.25 4.25 4.25 4.25 0.0K
11:47 4.25 4.25 4.25 4.25 0.7K
11:50 4.25 4.27 4.25 4.27 9.4K
11:52 4.28 4.28 4.28 4.28 0.0K
11:54 4.28 4.28 4.28 4.28 0.5K
11:55 4.28 4.28 4.28 4.28 2.2K
11:56 4.28 4.28 4.28 4.28 2.3K
11:57 4.28 4.28 4.28 4.28 21.6K
12:00 4.28 4.28 4.28 4.28 0.0K
12:01 4.28 4.28 4.28 4.28 0.2K
12:02 4.28 4.28 4.28 4.28 2.7K
12:03 4.28 4.28 4.28 4.28 0.9K
12:04 4.28 4.28 4.28 4.28 13.1K
12:05 4.29 4.29 4.29 4.29 5.0K
12:06 4.29 4.29 4.29 4.29 0.1K
12:07 4.29 4.29 4.29 4.29 2.3K
12:08 4.29 4.29 4.29 4.29 0.2K
12:10 4.28 4.28 4.28 4.28 1.2K
12:11 4.28 4.28 4.28 4.28 0.2K
12:18 4.28 4.28 4.28 4.28 5.0K
12:19 4.28 4.28 4.28 4.28 35.6K
12:23 4.28 4.29 4.28 4.29 16.3K
12:24 4.31 4.33 4.31 4.33 101.8K
12:25 4.32 4.33 4.32 4.33 3.0K
12:26 4.33 4.33 4.33 4.33 1.6K
12:28 4.33 4.33 4.33 4.33 1.9K
12:29 4.33 4.35 4.33 4.35 9.5K
12:30 4.35 4.35 4.35 4.35 2.2K
12:31 4.34 4.34 4.34 4.34 18.1K
12:34 4.34 4.37 4.34 4.37 29.1K
12:35 4.36 4.36 4.36 4.36 24.5K
12:36 4.36 4.36 4.36 4.36 2.8K
12:37 4.35 4.36 4.35 4.36 11.3K
12:38 4.33 4.36 4.30 4.31 59.6K
12:39 4.31 4.32 4.31 4.32 0.3K
12:40 4.34 4.34 4.33 4.33 18.1K
12:43 4.33 4.33 4.33 4.33 0.5K
12:44 4.30 4.30 4.30 4.30 1.2K
12:46 4.33 4.33 4.33 4.33 7.6K
12:47 4.33 4.33 4.33 4.33 6.0K
12:48 4.33 4.33 4.33 4.33 0.2K
12:49 4.33 4.36 4.33 4.36 1.4K
12:51 4.34 4.34 4.34 4.34 2.2K
12:53 4.34 4.34 4.31 4.31 20.6K
12:55 4.32 4.34 4.31 4.34 8.2K
12:56 4.33 4.33 4.33 4.33 1.5K
12:57 4.32 4.32 4.32 4.32 0.0K
12:58 4.34 4.34 4.34 4.34 1.5K
12:59 4.32 4.32 4.32 4.32 0.2K
13:01 4.32 4.33 4.32 4.33 0.5K
13:03 4.30 4.30 4.30 4.30 2.7K
13:07 4.32 4.32 4.32 4.32 0.2K
13:08 4.32 4.32 4.32 4.32 0.0K
13:09 4.32 4.32 4.30 4.30 8.5K
13:12 4.30 4.30 4.30 4.30 1.0K
13:15 4.30 4.30 4.30 4.30 1.4K
13:18 4.30 4.30 4.30 4.30 0.3K
13:19 4.30 4.30 4.30 4.30 0.7K
13:20 4.30 4.30 4.30 4.30 4.6K
13:22 4.30 4.30 4.30 4.30 9.3K
13:25 4.32 4.32 4.32 4.32 0.2K
13:27 4.32 4.32 4.32 4.32 0.2K
13:28 4.32 4.32 4.31 4.31 6.5K
13:29 4.31 4.31 4.31 4.31 3.0K
13:30 4.31 4.31 4.31 4.31 0.2K
13:31 4.32 4.32 4.32 4.32 0.1K
13:32 4.32 4.32 4.32 4.32 0.7K
13:33 4.30 4.30 4.30 4.30 6.2K
13:35 4.32 4.32 4.32 4.32 0.1K
13:36 4.30 4.30 4.30 4.30 4.5K
13:38 4.29 4.29 4.27 4.27 7.5K
13:39 4.27 4.29 4.27 4.29 3.6K
13:40 4.29 4.29 4.29 4.29 0.0K
13:41 4.29 4.29 4.29 4.29 0.7K
13:42 4.26 4.26 4.26 4.26 5.9K
13:43 4.29 4.29 4.27 4.27 1.5K
13:46 4.27 4.27 4.27 4.27 0.0K
13:47 4.29 4.29 4.29 4.29 0.0K
13:49 4.27 4.27 4.27 4.27 52.6K
13:52 4.28 4.28 4.28 4.28 3.2K
13:53 4.27 4.27 4.27 4.27 1.0K
13:54 4.25 4.25 4.25 4.25 8.3K
13:55 4.28 4.28 4.28 4.28 1.6K
13:56 4.27 4.27 4.27 4.27 0.1K
13:58 4.28 4.29 4.28 4.29 8.2K
13:59 4.29 4.29 4.29 4.29 1.5K
14:00 4.29 4.29 4.29 4.29 0.0K
14:06 4.27 4.28 4.27 4.28 0.5K
14:07 4.28 4.28 4.28 4.28 0.1K
14:09 4.28 4.28 4.28 4.28 10.4K
14:10 4.26 4.26 4.26 4.26 0.1K
14:12 4.25 4.28 4.25 4.28 18.8K
14:16 4.28 4.28 4.28 4.28 9.0K
14:23 4.30 4.30 4.30 4.30 0.0K
14:24 4.29 4.29 4.29 4.29 0.0K
14:25 4.30 4.30 4.30 4.30 3.5K
14:26 4.28 4.28 4.28 4.28 1.2K
14:28 4.30 4.30 4.30 4.30 0.1K
14:29 4.30 4.30 4.30 4.30 10.0K
14:31 4.30 4.30 4.29 4.30 29.2K
14:34 4.30 4.30 4.30 4.30 10.7K
14:36 4.32 4.32 4.32 4.32 0.4K
14:37 4.31 4.31 4.31 4.31 0.3K
14:38 4.31 4.31 4.31 4.31 2.5K
14:41 4.30 4.30 4.30 4.30 0.7K
14:43 4.31 4.31 4.31 4.31 0.2K
14:47 4.30 4.30 4.30 4.30 2.1K
14:49 4.30 4.30 4.30 4.30 0.0K
14:50 4.30 4.30 4.29 4.29 16.5K
14:55 4.30 4.30 4.30 4.30 4.4K
14:56 4.28 4.28 4.28 4.28 0.0K
14:59 4.30 4.30 4.30 4.30 0.4K
15:00 4.28 4.28 4.28 4.28 0.1K
15:05 4.30 4.30 4.30 4.30 0.1K
15:09 4.30 4.30 4.30 4.30 0.1K
15:10 4.30 4.30 4.30 4.30 0.0K
15:15 4.32 4.32 4.32 4.32 15.0K
15:16 4.32 4.32 4.32 4.32 1.2K
15:18 4.32 4.32 4.32 4.32 0.1K
15:24 4.32 4.32 4.32 4.32 0.1K
15:25 4.32 4.32 4.32 4.32 0.3K
15:26 4.32 4.32 4.32 4.32 7.2K
15:27 4.34 4.34 4.34 4.34 0.2K
15:28 4.35 4.35 4.35 4.35 0.0K
15:29 4.35 4.35 4.35 4.35 2.5K
15:31 4.33 4.33 4.33 4.33 15.0K
15:33 4.35 4.35 4.35 4.35 0.7K
15:34 4.35 4.35 4.35 4.35 0.2K
15:35 4.34 4.34 4.33 4.33 2.2K
15:36 4.33 4.33 4.33 4.33 4.3K
15:40 4.34 4.34 4.34 4.34 0.1K
15:41 4.32 4.34 4.32 4.34 8.0K
15:42 4.35 4.35 4.35 4.35 0.0K
15:47 4.35 4.35 4.35 4.35 4.2K
15:48 4.35 4.35 4.35 4.35 1.0K
15:49 4.33 4.33 4.33 4.33 0.5K
15:51 4.35 4.35 4.35 4.35 1.6K
15:53 4.35 4.35 4.35 4.35 0.4K
15:55 4.35 4.35 4.35 4.35 1.2K
15:57 4.33 4.33 4.33 4.33 0.4K
15:58 4.35 4.35 4.35 4.35 14.2K
15:59 4.35 4.35 4.35 4.35 5.1K
16:00 4.35 4.35 4.35 4.35 1.9K
16:01 4.34 4.34 4.34 4.34 0.1K
16:07 4.34 4.34 4.34 4.34 0.5K
16:11 4.35 4.35 4.35 4.35 1.1K
16:13 4.34 4.35 4.34 4.35 29.5K
16:16 4.33 4.35 4.33 4.35 0.1K
16:17 4.35 4.35 4.35 4.35 5.0K
16:18 4.36 4.36 4.36 4.36 3.0K
16:19 4.35 4.35 4.35 4.35 0.2K
16:20 4.35 4.35 4.35 4.35 2.2K
16:21 4.35 4.35 4.35 4.35 2.8K
16:23 4.35 4.35 4.35 4.35 0.5K
16:26 4.35 4.35 4.35 4.35 0.2K
16:27 4.33 4.33 4.32 4.32 4.9K
16:28 4.32 4.35 4.32 4.35 1.7K
16:30 4.35 4.35 4.35 4.35 9.2K
16:31 4.32 4.32 4.32 4.32 1.0K
16:32 4.35 4.35 4.35 4.35 0.0K
16:33 4.32 4.32 4.32 4.32 0.9K
16:34 4.32 4.35 4.32 4.35 2.3K
16:35 4.35 4.35 4.35 4.35 0.2K
16:36 4.35 4.35 4.35 4.35 0.9K
16:37 4.35 4.35 4.35 4.35 0.4K
16:38 4.35 4.35 4.35 4.35 1.1K
16:39 4.32 4.32 4.32 4.32 8.2K
16:40 4.35 4.35 4.35 4.35 0.4K
16:43 4.35 4.35 4.35 4.35 1.0K
16:46 4.32 4.35 4.32 4.35 13.2K
16:47 4.32 4.32 4.32 4.32 31.0K
16:49 4.31 4.31 4.31 4.31 0.1K
16:50 4.31 4.35 4.31 4.35 0.4K
16:52 4.35 4.35 4.35 4.35 0.0K
16:53 4.35 4.35 4.35 4.35 0.0K
16:55 4.35 4.35 4.35 4.35 0.1K
16:58 4.35 4.35 4.35 4.35 3.1K
16:59 4.35 4.35 4.35 4.35 0.8K
17:07 4.35 4.35 4.35 4.35 0.0K
17:09 4.34 4.34 4.34 4.34 3.0K
17:10 4.35 4.35 4.35 4.35 0.5K
17:11 4.35 4.35 4.35 4.35 0.1K
17:12 4.35 4.35 4.35 4.35 0.0K
17:14 4.35 4.35 4.35 4.35 4.0K
17:15 4.33 4.33 4.33 4.33 10.4K
17:17 4.33 4.35 4.33 4.35 22.1K
17:20 4.35 4.35 4.35 4.35 1.6K
17:22 4.35 4.35 4.34 4.34 13.0K
17:23 4.33 4.35 4.33 4.35 0.6K
17:24 4.35 4.35 4.35 4.35 0.0K
17:29 4.36 4.36 4.36 4.36 0.0K
17:30 4.36 4.36 4.36 4.36 63.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles