Tobii AB (TOBII)

TOBII
🏛️ Suecia →
3.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4.09 4.09 4.05 4.05 39.6K
09:01 4.05 4.06 4.04 4.06 7.4K
09:02 4.06 4.06 4.06 4.06 0.8K
09:03 4.04 4.04 4.04 4.04 2.5K
09:04 4.04 4.06 4.02 4.02 15.8K
09:05 4.02 4.02 4.02 4.02 4.2K
09:06 4.04 4.04 4.01 4.01 9.8K
09:07 4.00 4.00 4.00 4.00 0.2K
09:08 4.00 4.00 4.00 4.00 5.0K
09:09 4.00 4.00 4.00 4.00 12.2K
09:10 4.00 4.00 4.00 4.00 1.1K
09:11 4.03 4.03 4.03 4.03 1.0K
09:12 4.03 4.03 4.00 4.00 5.8K
09:13 4.00 4.03 4.00 4.03 12.8K
09:14 4.01 4.01 4.01 4.01 1.6K
09:15 4.03 4.03 4.00 4.00 20.4K
09:16 4.02 4.02 4.02 4.02 0.1K
09:17 4.04 4.04 4.02 4.02 3.9K
09:18 4.04 4.04 4.04 4.04 0.0K
09:20 4.02 4.03 4.02 4.03 2.7K
09:23 4.03 4.03 4.03 4.03 0.0K
09:26 4.03 4.03 4.03 4.03 6.5K
09:27 4.04 4.04 4.04 4.04 0.2K
09:28 4.06 4.06 4.06 4.06 0.3K
09:29 4.06 4.08 4.06 4.08 7.5K
09:30 4.09 4.09 4.09 4.09 1.1K
09:31 4.09 4.10 4.09 4.10 4.3K
09:33 4.10 4.10 4.10 4.10 0.2K
09:34 4.09 4.09 4.09 4.09 0.1K
09:36 4.09 4.09 4.09 4.09 2.0K
09:39 4.08 4.08 4.08 4.08 4.9K
09:42 4.08 4.10 4.08 4.09 54.5K
09:44 4.09 4.09 4.07 4.08 20.4K
09:45 4.08 4.08 4.08 4.08 0.8K
09:47 4.07 4.11 4.07 4.11 3.2K
09:48 4.10 4.11 4.10 4.11 2.0K
09:49 4.12 4.12 4.12 4.12 2.0K
09:50 4.08 4.08 4.08 4.08 2.1K
09:52 4.10 4.10 4.10 4.10 0.1K
09:54 4.08 4.08 4.08 4.08 1.0K
09:56 4.06 4.06 4.06 4.06 0.2K
09:57 4.05 4.05 4.05 4.05 10.0K
09:58 4.06 4.06 4.06 4.06 2.1K
09:59 4.06 4.06 4.06 4.06 0.4K
10:04 4.07 4.07 4.07 4.07 1.0K
10:05 4.07 4.07 4.07 4.07 0.2K
10:06 4.07 4.07 4.07 4.07 0.1K
10:08 4.10 4.10 4.10 4.10 10.0K
10:10 4.08 4.08 4.08 4.08 0.2K
10:13 4.10 4.10 4.10 4.10 0.2K
10:15 4.10 4.11 4.10 4.11 2.0K
10:16 4.10 4.10 4.10 4.10 0.5K
10:17 4.09 4.09 4.09 4.09 1.0K
10:19 4.11 4.12 4.11 4.12 0.4K
10:22 4.12 4.12 4.12 4.12 2.0K
10:23 4.12 4.12 4.12 4.12 0.5K
10:24 4.12 4.12 4.12 4.12 7.1K
10:25 4.14 4.14 4.14 4.14 1.0K
10:26 4.11 4.11 4.11 4.11 0.0K
10:27 4.14 4.14 4.14 4.14 0.1K
10:28 4.14 4.14 4.14 4.14 6.0K
10:29 4.14 4.17 4.14 4.17 14.2K
10:30 4.17 4.17 4.17 4.17 0.7K
10:31 4.17 4.18 4.17 4.18 5.9K
10:32 4.17 4.17 4.16 4.16 8.6K
10:35 4.16 4.16 4.16 4.16 0.4K
10:38 4.14 4.14 4.14 4.14 0.6K
10:39 4.18 4.18 4.18 4.18 12.2K
10:43 4.19 4.19 4.19 4.19 2.4K
10:44 4.19 4.19 4.19 4.19 0.0K
10:46 4.19 4.20 4.19 4.19 13.8K
10:47 4.19 4.19 4.19 4.19 0.3K
10:48 4.19 4.19 4.19 4.19 0.3K
10:49 4.20 4.21 4.20 4.21 22.9K
10:52 4.20 4.20 4.20 4.20 0.1K
10:54 4.20 4.20 4.20 4.20 0.9K
10:55 4.19 4.19 4.19 4.19 0.6K
10:56 4.19 4.19 4.19 4.19 0.3K
10:57 4.19 4.19 4.19 4.19 0.2K
11:01 4.18 4.18 4.18 4.18 0.1K
11:02 4.18 4.18 4.18 4.18 0.3K
11:03 4.20 4.20 4.20 4.20 0.0K
11:04 4.17 4.17 4.17 4.17 20.0K
11:08 4.19 4.21 4.19 4.21 19.3K
11:09 4.23 4.23 4.23 4.23 8.8K
11:11 4.22 4.22 4.22 4.22 0.1K
11:13 4.22 4.22 4.20 4.20 7.5K
11:15 4.20 4.21 4.20 4.21 6.9K
11:16 4.21 4.23 4.21 4.23 4.5K
11:17 4.23 4.23 4.23 4.23 0.2K
11:18 4.23 4.23 4.23 4.23 0.5K
11:20 4.23 4.23 4.23 4.23 0.2K
11:21 4.23 4.23 4.23 4.23 5.0K
11:23 4.20 4.20 4.20 4.20 10.0K
11:26 4.21 4.21 4.21 4.21 0.6K
11:29 4.21 4.21 4.21 4.21 0.4K
11:35 4.22 4.23 4.22 4.23 2.7K
11:37 4.23 4.23 4.23 4.23 1.5K
11:39 4.22 4.22 4.22 4.22 5.2K
11:45 4.23 4.23 4.23 4.23 3.2K
11:47 4.23 4.23 4.23 4.23 1.0K
11:48 4.22 4.22 4.22 4.22 2.2K
11:53 4.22 4.22 4.22 4.22 0.1K
11:55 4.23 4.24 4.23 4.24 5.6K
11:56 4.25 4.25 4.25 4.25 18.2K
11:57 4.26 4.26 4.26 4.26 0.1K
11:59 4.26 4.26 4.26 4.26 23.5K
12:01 4.26 4.26 4.26 4.26 8.4K
12:02 4.27 4.27 4.27 4.27 0.7K
12:04 4.25 4.25 4.25 4.25 3.5K
12:05 4.25 4.25 4.25 4.25 0.1K
12:08 4.25 4.25 4.25 4.25 2.6K
12:09 4.25 4.25 4.25 4.25 0.1K
12:11 4.25 4.25 4.25 4.25 0.6K
12:13 4.27 4.27 4.26 4.26 0.7K
12:16 4.26 4.26 4.26 4.26 0.3K
12:22 4.24 4.24 4.24 4.24 0.0K
12:24 4.24 4.24 4.24 4.24 15.2K
12:26 4.23 4.26 4.23 4.26 0.1K
12:29 4.26 4.26 4.26 4.26 5.0K
12:43 4.26 4.26 4.26 4.26 11.8K
12:44 4.26 4.26 4.26 4.26 2.2K
12:48 4.26 4.26 4.26 4.26 5.3K
12:50 4.25 4.25 4.24 4.24 4.4K
12:51 4.25 4.25 4.25 4.25 4.0K
12:53 4.25 4.25 4.25 4.25 5.3K
12:55 4.25 4.25 4.24 4.24 0.2K
12:58 4.25 4.25 4.23 4.23 10.0K
12:59 4.25 4.25 4.25 4.25 10.0K
13:00 4.23 4.23 4.23 4.23 4.5K
13:01 4.25 4.25 4.25 4.25 0.5K
13:05 4.25 4.25 4.25 4.25 0.3K
13:06 4.23 4.25 4.22 4.25 4.2K
13:08 4.25 4.25 4.25 4.25 35.4K
13:12 4.24 4.24 4.24 4.24 1.2K
13:13 4.24 4.24 4.24 4.24 2.4K
13:14 4.22 4.22 4.22 4.22 0.1K
13:15 4.22 4.22 4.21 4.21 20.0K
13:16 4.21 4.21 4.21 4.21 42.7K
13:17 4.24 4.24 4.24 4.24 0.7K
13:24 4.23 4.23 4.23 4.23 1.2K
13:28 4.22 4.22 4.22 4.22 0.2K
13:35 4.25 4.25 4.25 4.25 0.0K
13:36 4.22 4.22 4.22 4.22 2.2K
13:38 4.23 4.23 4.23 4.23 0.3K
13:43 4.23 4.23 4.23 4.23 15.0K
13:46 4.24 4.24 4.22 4.22 0.3K
13:47 4.23 4.23 4.23 4.23 1.0K
13:50 4.23 4.25 4.22 4.25 9.3K
13:57 4.25 4.25 4.25 4.25 0.1K
13:58 4.24 4.24 4.24 4.24 9.5K
14:02 4.23 4.23 4.23 4.23 7.1K
14:09 4.23 4.23 4.23 4.23 0.5K
14:10 4.23 4.23 4.23 4.23 0.3K
14:11 4.23 4.23 4.22 4.22 0.5K
14:14 4.21 4.21 4.21 4.21 0.4K
14:15 4.21 4.21 4.18 4.18 50.9K
14:19 4.18 4.18 4.18 4.18 2.6K
14:20 4.20 4.20 4.20 4.20 2.4K
14:22 4.20 4.20 4.20 4.20 0.0K
14:25 4.18 4.18 4.18 4.18 1.3K
14:30 4.19 4.19 4.19 4.19 1.2K
14:33 4.19 4.19 4.19 4.19 0.1K
14:35 4.18 4.18 4.17 4.17 15.2K
14:38 4.18 4.19 4.18 4.19 2.4K
14:39 4.18 4.18 4.18 4.18 1.4K
14:40 4.17 4.17 4.17 4.17 14.2K
14:41 4.17 4.17 4.17 4.17 0.2K
14:48 4.17 4.17 4.17 4.17 1.7K
14:51 4.16 4.16 4.16 4.16 2.0K
14:55 4.15 4.15 4.15 4.15 1.2K
14:58 4.17 4.17 4.15 4.15 1.2K
15:02 4.16 4.18 4.16 4.18 0.6K
15:09 4.16 4.16 4.16 4.16 0.1K
15:12 4.16 4.16 4.16 4.16 1.1K
15:16 4.17 4.17 4.17 4.17 0.0K
15:18 4.17 4.17 4.16 4.16 1.1K
15:27 4.16 4.16 4.16 4.16 0.3K
15:30 4.15 4.15 4.15 4.15 1.6K
15:33 4.16 4.16 4.16 4.16 0.1K
15:35 4.14 4.14 4.14 4.14 0.1K
15:39 4.14 4.14 4.14 4.14 0.9K
15:41 4.16 4.16 4.14 4.14 1.8K
15:42 4.15 4.15 4.15 4.15 5.0K
15:43 4.14 4.14 4.14 4.14 6.8K
15:46 4.14 4.14 4.14 4.14 2.2K
15:49 4.16 4.16 4.16 4.16 2.1K
15:52 4.16 4.16 4.16 4.16 0.2K
15:53 4.17 4.17 4.17 4.17 0.4K
15:55 4.16 4.16 4.16 4.16 0.3K
15:58 4.16 4.16 4.16 4.16 0.4K
16:00 4.18 4.19 4.18 4.19 18.8K
16:02 4.18 4.18 4.18 4.18 1.5K
16:03 4.18 4.18 4.18 4.18 5.5K
16:04 4.19 4.19 4.19 4.19 0.0K
16:06 4.19 4.19 4.19 4.19 0.8K
16:10 4.19 4.19 4.19 4.19 0.6K
16:13 4.21 4.21 4.18 4.18 4.5K
16:16 4.19 4.19 4.19 4.19 2.4K
16:19 4.20 4.20 4.10 4.10 56.8K
16:20 4.14 4.14 4.14 4.14 2.2K
16:23 4.14 4.14 4.14 4.14 3.1K
16:25 4.14 4.14 4.14 4.14 1.2K
16:26 4.15 4.15 4.15 4.15 0.3K
16:29 4.15 4.15 4.15 4.15 0.1K
16:32 4.15 4.16 4.15 4.16 0.4K
16:33 4.16 4.17 4.16 4.17 1.1K
16:34 4.18 4.18 4.18 4.18 5.0K
16:36 4.21 4.21 4.18 4.18 0.2K
16:41 4.18 4.18 4.18 4.18 2.0K
16:42 4.19 4.19 4.19 4.19 1.0K
16:43 4.19 4.19 4.19 4.19 3.6K
16:44 4.17 4.17 4.17 4.17 0.0K
16:49 4.17 4.17 4.17 4.17 0.0K
16:53 4.20 4.20 4.20 4.20 0.0K
16:54 4.20 4.20 4.18 4.18 10.7K
16:57 4.17 4.19 4.17 4.19 3.2K
17:00 4.19 4.19 4.19 4.19 0.5K
17:04 4.17 4.17 4.16 4.17 23.8K
17:08 4.16 4.16 4.16 4.16 2.4K
17:09 4.18 4.18 4.18 4.18 0.1K
17:10 4.18 4.18 4.18 4.18 0.2K
17:11 4.18 4.20 4.18 4.20 23.8K
17:13 4.18 4.18 4.18 4.18 3.0K
17:15 4.18 4.18 4.17 4.17 2.9K
17:16 4.17 4.17 4.17 4.17 2.2K
17:17 4.16 4.16 4.16 4.16 1.8K
17:19 4.16 4.16 4.16 4.16 2.2K
17:22 4.16 4.19 4.16 4.19 3.6K
17:23 4.19 4.19 4.19 4.19 1.6K
17:24 4.15 4.15 4.13 4.13 36.7K
17:30 4.12 4.12 4.12 4.12 88.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles