158.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 157.00 | 157.00 | 9.2K |
| 09:05 | 158.00 | 158.00 | 157.00 | 157.00 | 8.0K |
| 09:10 | 158.00 | 158.00 | 157.00 | 157.00 | 7.7K |
| 09:15 | 157.00 | 157.00 | 156.00 | 156.00 | 12.5K |
| 09:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 09:30 | 157.00 | 158.00 | 157.00 | 157.00 | 0.6K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 7.8K |
| 09:40 | 158.00 | 158.00 | 158.00 | 158.00 | 2.1K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 4.0K |
| 09:50 | 157.00 | 158.00 | 157.00 | 158.00 | 6.4K |
| 09:55 | 157.00 | 157.00 | 157.00 | 157.00 | 25.1K |
| 10:00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 9.6K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 2.8K |
| 10:25 | 158.00 | 159.00 | 158.00 | 159.00 | 5.9K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:15 | 158.00 | 159.00 | 158.00 | 158.00 | 5.4K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 12:30 | 158.00 | 159.00 | 158.00 | 159.00 | 8.9K |
| 12:40 | 158.00 | 159.00 | 158.00 | 158.00 | 8.8K |
| 12:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 12:50 | 159.00 | 159.00 | 159.00 | 159.00 | 7.6K |
| 12:55 | 159.00 | 159.00 | 159.00 | 159.00 | 2.6K |
| 13:15 | 159.00 | 159.00 | 159.00 | 159.00 | 4.8K |
| 13:20 | 160.00 | 160.00 | 159.00 | 159.00 | 2.4K |
| 13:25 | 159.00 | 159.00 | 159.00 | 159.00 | 1.8K |
| 13:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 11.4K |
| 14:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.1K |
| 14:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:15 | 158.00 | 159.00 | 158.00 | 159.00 | 6.5K |
| 15:20 | 158.00 | 158.00 | 158.00 | 158.00 | 3.1K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 7.8K |