TMS (4891)

4891
🏛️ Japón →
158.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 161.00 161.00 159.00 159.00 24.7K
09:05 158.00 159.00 158.00 159.00 6.7K
09:15 159.00 159.00 159.00 159.00 0.1K
09:25 158.00 158.00 158.00 158.00 0.1K
09:30 158.00 158.00 158.00 158.00 1.5K
09:35 159.00 159.00 159.00 159.00 2.7K
09:45 158.00 158.00 158.00 158.00 12.3K
09:50 157.00 158.00 157.00 158.00 3.1K
09:55 158.00 158.00 158.00 158.00 0.1K
10:05 158.00 158.00 158.00 158.00 0.3K
10:10 157.00 158.00 157.00 158.00 2.0K
10:15 158.00 158.00 158.00 158.00 2.0K
10:20 158.00 158.00 158.00 158.00 0.1K
10:25 157.00 158.00 157.00 158.00 26.1K
10:30 157.00 157.00 157.00 157.00 0.1K
10:35 157.00 157.00 157.00 157.00 3.7K
10:50 157.00 157.00 157.00 157.00 1.0K
10:55 157.00 157.00 157.00 157.00 10.5K
11:10 158.00 158.00 158.00 158.00 0.1K
11:20 158.00 158.00 158.00 158.00 0.1K
11:30 157.00 157.00 157.00 157.00 0.2K
12:30 158.00 158.00 157.00 157.00 15.4K
12:35 157.00 157.00 157.00 157.00 5.2K
12:40 157.00 158.00 157.00 158.00 13.7K
13:05 157.00 157.00 157.00 157.00 0.5K
13:10 158.00 158.00 158.00 158.00 13.7K
13:15 159.00 159.00 159.00 159.00 0.1K
13:25 159.00 159.00 159.00 159.00 9.1K
13:30 160.00 160.00 159.00 159.00 0.4K
13:35 159.00 160.00 159.00 160.00 1.0K
13:50 158.00 158.00 158.00 158.00 0.4K
13:55 158.00 158.00 158.00 158.00 0.2K
14:05 158.00 158.00 158.00 158.00 5.3K
14:10 159.00 159.00 158.00 158.00 0.3K
14:15 158.00 159.00 158.00 159.00 3.2K
14:40 159.00 159.00 159.00 159.00 0.8K
15:00 158.00 158.00 158.00 158.00 0.1K
15:10 159.00 159.00 159.00 159.00 0.2K
15:20 159.00 159.00 159.00 159.00 0.1K
15:30 159.00 159.00 159.00 159.00 39.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles