158.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 163.00 | 162.00 | 163.00 | 11.9K |
| 09:05 | 163.00 | 164.00 | 163.00 | 164.00 | 42.3K |
| 09:10 | 163.00 | 164.00 | 163.00 | 164.00 | 23.4K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 25.1K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 21.3K |
| 09:30 | 164.00 | 165.00 | 164.00 | 164.00 | 3.8K |
| 09:35 | 165.00 | 165.00 | 164.00 | 164.00 | 1.7K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 1.9K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 6.4K |
| 09:55 | 163.00 | 163.00 | 162.00 | 162.00 | 0.3K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 10:10 | 162.00 | 162.00 | 162.00 | 162.00 | 60.5K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 4.7K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 11:20 | 163.00 | 163.00 | 162.00 | 162.00 | 0.7K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.4K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:30 | 163.00 | 163.00 | 163.00 | 163.00 | 3.8K |
| 12:35 | 163.00 | 163.00 | 163.00 | 163.00 | 9.7K |
| 12:40 | 163.00 | 163.00 | 162.00 | 163.00 | 2.6K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 5.4K |
| 12:50 | 162.00 | 162.00 | 162.00 | 162.00 | 24.2K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 4.0K |
| 13:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 22.0K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 2.4K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 10.5K |
| 13:55 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 14:05 | 160.00 | 161.00 | 160.00 | 161.00 | 0.2K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:20 | 160.00 | 161.00 | 160.00 | 161.00 | 0.3K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:35 | 160.00 | 160.00 | 160.00 | 160.00 | 2.2K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 13.7K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 7.4K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 4.7K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 6.8K |