151.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 157.00 | 157.00 | 22.0K |
| 09:05 | 158.00 | 158.00 | 157.00 | 158.00 | 16.9K |
| 09:10 | 158.00 | 158.00 | 158.00 | 158.00 | 5.4K |
| 09:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.7K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 10.5K |
| 09:40 | 159.00 | 160.00 | 159.00 | 160.00 | 0.6K |
| 09:45 | 159.00 | 159.00 | 159.00 | 159.00 | 1.6K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:55 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 10:00 | 160.00 | 160.00 | 159.00 | 159.00 | 0.4K |
| 10:05 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 10:40 | 159.00 | 159.00 | 158.00 | 159.00 | 8.0K |
| 11:20 | 158.00 | 158.00 | 158.00 | 158.00 | 3.0K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.9K |
| 11:30 | 159.00 | 159.00 | 159.00 | 159.00 | 6.0K |
| 12:30 | 158.00 | 158.00 | 158.00 | 158.00 | 8.0K |
| 12:35 | 158.00 | 158.00 | 158.00 | 158.00 | 9.0K |
| 12:40 | 158.00 | 158.00 | 158.00 | 158.00 | 4.6K |
| 12:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 12:50 | 159.00 | 159.00 | 158.00 | 158.00 | 1.1K |
| 13:00 | 157.00 | 157.00 | 157.00 | 157.00 | 124.6K |
| 13:05 | 157.00 | 158.00 | 157.00 | 158.00 | 85.2K |
| 13:20 | 157.00 | 158.00 | 157.00 | 158.00 | 16.3K |
| 13:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 13:40 | 157.00 | 157.00 | 157.00 | 157.00 | 24.8K |
| 13:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 13:55 | 157.00 | 157.00 | 157.00 | 157.00 | 2.7K |
| 14:00 | 157.00 | 157.00 | 157.00 | 157.00 | 15.6K |
| 14:05 | 157.00 | 157.00 | 157.00 | 157.00 | 2.5K |
| 14:15 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 14:20 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 14:25 | 157.00 | 157.00 | 157.00 | 157.00 | 1.1K |
| 14:30 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 14:40 | 157.00 | 157.00 | 156.00 | 156.00 | 1.3K |
| 14:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.9K |
| 15:00 | 157.00 | 157.00 | 157.00 | 157.00 | 4.7K |
| 15:10 | 156.00 | 157.00 | 156.00 | 157.00 | 14.1K |
| 15:15 | 157.00 | 157.00 | 156.00 | 157.00 | 8.6K |
| 15:20 | 157.00 | 157.00 | 157.00 | 157.00 | 4.8K |
| 15:30 | 157.00 | 157.00 | 157.00 | 157.00 | 8.4K |